🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:31:29 AM PST on January 12, 2026
Gold : 4621.70 (+131.40) | Silver : 85.93 (+7.05) | Copper : 6.02 (+0.16) | Bitcoin : 91658.64 (+831.18) | CVR3: NEUTRAL | F&G: 55.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49423.29 (-80.78) | 🔴 S&P : 6971.08 (+4.80) | 🔴 SPY : 694.50 (+0.43) | Nasdaq : 23748.83 (+77.48) | VIX : 15.19 (+0.70)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.07 49.1M ▲ +21.28% (+0.71) ▲ +28.55% (+0.90) ▼ -7.10% (-0.31) ▼ -74.80% (-12.10) ▲ +50.37% (+1.36) ▼ -74.80% (-12.10) ▼ -74.80%
$2,520
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.03
Width: 54.6% – Above Upper
Implied Move ±20.6%
$3.36$4.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.83 23.1M ▲ +10.85% (+8.69) ▲ +13.98% (+10.89) ▲ +1.67% (+1.46) ▲ +113.85% (+47.29) ▲ +24.05% (+17.22) ▲ +122.09% (+48.83) ▲ +122.09%
$22,209
Day
$77.94$90.24
52W
$33.51$187.00
Bollinger Bands
$65.16$76.69$88.22
Width: 30.1% – Above Upper
Implied Move ±12.4%
$79.43$98.24
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
NBIS (Y, F, Z, S) $105.81 11.9M ▲ +8.04% (+7.88) ▲ +5.55% (+5.57) ▲ +12.22% (+11.53) ▲ +332.21% (+81.33) ▲ +26.40% (+22.10) ▲ +196.21% (+70.08) ▲ +429.03%
$52,903
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.09$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.18$115.43
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.2%
KOSS (Y, F, Z, S) $4.65 23.3K ▲ +6.41% (+0.28) ▲ +8.64% (+0.37) ▼ -1.48% (-0.07) ▲ +0.43% (+0.02) ▲ +12.32% (+0.51) ▼ -33.95% (-2.39) ▼ -22.50%
$7,750
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 38.3M ▲ +6.10% (+0.10) ▲ +14.48% (+0.22) ▼ -19.44% (-0.42) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.42% (-1.77) ▼ -96.53%
$347
Day
$1.57$1.77
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
DXCM (Y, F, Z, S) $71.13 6.0M ▲ +5.53% (+3.73) ▲ +1.77% (+1.24) ▲ +3.17% (+2.19) ▼ -0.74% (-0.53) ▲ +7.17% (+4.76) ▼ -10.91% (-8.71) ▼ -33.61%
$6,639
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.45$67.40$70.36
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.09$72.17
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.0%
AMDL (Y, F, Z, S) $14.65 14.6M ▲ +5.36% (+0.75) ▼ -5.58% (-0.86) ▼ -13.19% (-2.23) ▲ +252.04% (+10.49) ▼ -5.82% (-0.90) ▲ +104.54% (+7.49) ▼ -42.59%
$5,741
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.80 8.8M ▲ +5.26% (+0.94) ▲ +10.59% (+1.80) ▲ +2.79% (+0.51) ▲ +57.06% (+6.83) ▲ +9.11% (+1.57) ▼ -8.56% (-1.76) ▼ -8.56%
$9,144
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.67$20.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +0.87% (+0.47) ▼ -0.45% (-0.25) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.10 13.9M ▲ +4.27% (+2.83) ▼ -0.63% (-0.44) ▼ -6.44% (-4.76) ▲ +30.62% (+16.20) ▲ +17.02% (+10.05) ▲ +113.67% (+36.76) ▲ +71.68%
$17,168
Day
$69.10$76.33
52W
$31.36$104.32
Bollinger Bands
$58.62$65.36$72.11
Width: 20.6% – Inside
Implied Move ±8.3%
$64.23$73.97
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
BB (Y, F, Z, S) $4.00 4.7M ▲ +4.17% (+0.16) ▲ +2.04% (+0.08) ▼ -8.05% (-0.35) ▲ +18.34% (+0.62) ▲ +5.54% (+0.21) ▲ +1.52% (+0.06) ▲ +4.71%
$10,471
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.9%
⏸️ CONL (Y, F, Z, S) $17.10 8.1M ▲ +4.14% (+0.68) ▼ -4.04% (-0.72) ▼ -19.00% (-4.01) ▼ -10.98% (-2.11) ▲ +16.72% (+2.45) ▼ -51.67% (-18.28) ▲ +146.65%
$24,665
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.41$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.5%
$15.43$18.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.91 4.5M ▲ +4.09% (+4.91) ▲ +7.63% (+8.85) ▲ +19.66% (+20.52) ▲ +453.68% (+102.35) ▲ +14.91% (+16.21) ▲ +442.38% (+101.88) ▲ +606.11%
$70,611
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.22$109.49$121.77
Width: 22.4% – Above Upper
Implied Move ±18.3%
$105.45$144.37
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
NAIL (Y, F, Z, S) $69.28 1.4M ▲ +4.09% (+2.72) ▲ +28.73% (+15.46) ▲ +14.48% (+8.76) ▲ +34.67% (+17.84) ▲ +39.62% (+19.66) ▼ -13.43% (-10.74) ▲ +78.57%
$17,857
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.53$55.12$65.71
Width: 38.4% – Above Upper
Implied Move ±25.5%
$54.28$84.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.27 88.8M ▲ +3.76% (+0.70) ▲ +9.17% (+1.62) ▲ +0.59% (+0.11) ▲ +92.96% (+9.28) ▲ +0.83% (+0.16) ▼ -24.75% (-6.34) ▲ +256.79%
$35,679
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.6%
$15.40$23.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.39 28.9M ▲ +3.37% (+3.86) ▲ +3.54% (+4.05) ▲ +2.69% (+3.10) ▲ +25.35% (+23.94) ▲ +6.26% (+6.97) ▲ +30.58% (+27.72) ▲ +154.39%
$25,439
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.64$113.75$117.86
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.51$121.26
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
EDC (Y, F, Z, S) $63.74 52.4K ▲ +3.24% (+2.00) ▲ +2.26% (+1.41) ▲ +19.92% (+10.59) ▲ +123.99% (+35.28) ▲ +16.83% (+9.18) ▲ +146.15% (+37.85) ▲ +89.68%
$18,968
Day
$61.96$63.84
52W
$19.88$63.84
Bollinger Bands
$46.02$55.53$65.05
Width: 34.3% – Inside
Implied Move ±8.4%
$59.18$68.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $206.39 2.5M ▲ +2.96% (+5.93) ▼ -5.92% (-12.99) ▲ +10.25% (+19.19) ▲ +408.05% (+165.77) ▲ +19.81% (+34.12) ▲ +341.96% (+159.69) ▲ +622.08%
$72,208
Day
$193.50$206.39
52W
$28.72$221.23
Bollinger Bands
$157.41$183.94$210.47
Width: 28.8% – Inside
Implied Move ±9.4%
$189.81$222.97
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $180.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.0%
CMCSA (Y, F, Z, S) $29.20 21.1M ▲ +2.94% (+0.83) ▲ +6.51% (+1.78) ▲ +12.90% (+3.34) ▼ -6.25% (-1.95) ▲ +4.25% (+1.19) ▼ -12.02% (-3.99) ▼ -12.06%
$8,794
Day
$28.49$29.25
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.02$30.39
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.6%
⏸️ VRT (Y, F, Z, S) $168.38 2.0M ▲ +2.93% (+4.80) ▼ -3.76% (-6.57) ▼ -5.75% (-10.28) ▲ +93.84% (+81.52) ▲ +3.93% (+6.37) ▲ +35.97% (+44.55) ▲ +1027.61%
$112,761
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.77$177.75
Width: 15.8% – Inside
Implied Move ±6.2%
$159.55$177.21
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
⏸️ AVL (Y, F, Z, S) $44.74 237.4K ▲ +2.89% (+1.25) ▲ +3.27% (+1.41) ▼ -28.65% (-17.96) ▲ +176.21% (+28.55) ▲ +1.49% (+0.65) ▲ +66.84% (+17.93) ▲ +119.19%
$21,919
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.66
Width: 18.7% – Inside
Implied Move ±9.6%
$41.09$48.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $203.93 13.1M ▲ +2.73% (+5.41) ▲ +5.53% (+10.69) ▲ +2.83% (+5.61) ▲ +48.21% (+66.34) ▲ +4.91% (+9.54) ▲ +33.83% (+51.56) ▲ +138.13%
$23,813
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.75$192.43$205.11
Width: 13.2% – Inside
Implied Move ±5.4%
$194.50$213.36
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
⏸️ AMD (Y, F, Z, S) $208.67 11.7M ▲ +2.71% (+5.50) ▼ -2.65% (-5.68) ▼ -5.76% (-12.76) ▲ +115.90% (+112.02) ▼ -2.56% (-5.49) ▲ +77.86% (+91.35) ▲ +194.73%
$29,473
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.82$217.52
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $194.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
XME (Y, F, Z, S) $120.03 1.8M ▲ +2.67% (+3.12) ▲ +4.35% (+5.01) ▲ +14.58% (+15.27) ▲ +113.07% (+63.69) ▲ +15.84% (+16.42) ▲ +106.36% (+61.86) ▲ +121.33%
$22,133
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.27$107.76$119.24
Width: 21.3% – Above Upper
Implied Move ±4.4%
$115.57$124.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.10 1.3M ▲ +2.67% (+16.60) ▼ -6.88% (-47.23) ▼ -9.18% (-64.58) ▲ +71.88% (+267.27) ▼ -2.14% (-13.99) ▲ +74.64% (+273.15) ▲ +388.45%
$48,845
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.08$658.71$700.33
Width: 12.6% – Inside
Implied Move ±5.1%
$611.45$666.75
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
BYND (Y, F, Z, S) $1.00 19.9M ▲ +2.54% (+0.02) ▲ +7.04% (+0.07) ▼ -15.27% (-0.18) ▼ -60.64% (-1.54) ▲ +21.93% (+0.18) ▼ -72.46% (-2.63) ▼ -93.95%
$605
Day
$0.95$1.01
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.0%
⏸️ HOOD (Y, F, Z, S) $118.19 9.0M ▲ +2.53% (+2.92) ▼ -2.88% (-3.51) ▼ -4.21% (-5.19) ▲ +139.01% (+68.74) ▲ +4.50% (+5.09) ▲ +198.53% (+78.60) ▲ +1207.41%
$130,741
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.08$123.77
Width: 9.6% – Inside
Implied Move ±5.8%
$112.40$123.98
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
STX (Y, F, Z, S) $311.55 878.6K ▲ +2.48% (+7.54) ▼ -5.71% (-18.87) ▲ +1.47% (+4.51) ▲ +280.91% (+229.76) ▲ +13.13% (+36.16) ▲ +257.13% (+224.31) ▲ +489.74%
$58,974
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.60$290.57$317.54
Width: 18.6% – Inside
Implied Move ±7.2%
$292.59$330.51
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.34 | SL: $276.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.5%
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -4.50% (-2.06) ▼ -5.42% (-2.51) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.93 2.1M ▲ +2.14% (+5.15) ▼ -1.85% (-4.63) ▼ -8.58% (-23.09) ▲ +17.31% (+36.29) ▲ +8.75% (+19.79) ▼ -2.10% (-5.27) ▲ +417.19%
$51,719
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.57$243.88$262.19
Width: 15.0% – Inside
Implied Move ±5.5%
$234.37$257.48
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
⏸️ MSTR (Y, F, Z, S) $160.65 7.8M ▲ +2.11% (+3.32) ▲ +1.70% (+2.68) ▼ -12.35% (-22.65) ▼ -56.43% (-208.05) ▲ +5.73% (+8.71) ▼ -51.08% (-167.74) ▲ +664.40%
$76,440
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.50$170.81
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.8%
AMAT (Y, F, Z, S) $307.31 2.1M ▲ +2.04% (+6.13) ▲ +3.82% (+11.30) ▲ +13.77% (+37.20) ▲ +104.34% (+156.92) ▲ +19.58% (+50.32) ▲ +81.66% (+138.14) ▲ +186.49%
$28,649
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.60$269.55$304.50
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.88$320.74
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $289.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
TSLA (Y, F, Z, S) $453.37 35.1M ▲ +1.88% (+8.36) ▲ +4.71% (+20.41) ▲ +1.45% (+6.48) ▲ +59.11% (+168.42) ▲ +0.81% (+3.65) ▲ +12.41% (+50.06) ▲ +266.92%
$36,692
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.34$462.15$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.61$469.13
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $423.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.0%
⏸️ NTSK (Y, F, Z, S) $16.94 1.1M ▲ +1.85% (+0.31) ▼ -2.32% (-0.40) ▼ -27.92% (-6.56) ▼ -24.69% (-5.55) ▼ -3.43% (-0.60) ▼ -24.69% (-5.55) ▼ -24.69%
$7,531
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.92$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.62$18.26
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.7%
⏸️ PWR (Y, F, Z, S) $429.51 218.9K ▲ +1.64% (+6.93) ▼ -1.99% (-8.71) ▼ -7.99% (-37.28) ▲ +49.59% (+142.39) ▲ +1.79% (+7.56) ▲ +36.84% (+115.63) ▲ +191.80%
$29,180
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.33$430.28$446.23
Width: 7.4% – Inside
Implied Move ±6.3%
$406.54$452.47
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $406.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
DNUT (Y, F, Z, S) $4.35 1.1M ▲ +1.64% (+0.07) ▼ -1.80% (-0.08) ▼ -1.80% (-0.08) ▲ +0.46% (+0.02) ▲ +8.21% (+0.33) ▼ -51.98% (-4.71) ▼ -61.01%
$3,899
Day
$4.12$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
AZO (Y, F, Z, S) $3477.06 83.7K ▲ +1.63% (+55.90) ▲ +7.15% (+232.15) ▲ +0.23% (+7.96) ▼ -3.66% (-132.27) ▲ +2.52% (+85.56) ▲ +7.33% (+237.44) ▲ +47.15%
$14,715
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.98$3394.99$3534.00
Width: 8.2% – Inside
Implied Move ±4.3%
$3349.68$3604.45
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3345.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
JNJ (Y, F, Z, S) $207.64 3.6M ▲ +1.59% (+3.25) ▲ +1.39% (+2.85) ▼ -1.13% (-2.37) ▲ +37.34% (+56.45) ▲ +0.33% (+0.69) ▲ +48.12% (+67.46) ▲ +30.73%
$13,073
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.60$211.68
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
DFEN (Y, F, Z, S) $82.14 402.1K ▲ +1.56% (+1.26) ▲ +4.62% (+3.62) ▲ +38.84% (+22.98) ▲ +207.48% (+55.42) ▲ +28.58% (+18.26) ▲ +225.46% (+56.90) ▲ +400.23%
$50,023
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.95$68.18$83.42
Width: 44.7% – Inside
Implied Move ±29.4%
$61.61$102.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.26 971.5K ▲ +1.55% (+14.38) ▲ +5.64% (+50.16) ▲ +6.19% (+54.78) ▼ -3.48% (-33.90) ▲ +8.92% (+76.92) ▲ +2.10% (+19.36) ▲ +102.85%
$20,285
Day
$917.53$939.88
52W
$844.06$1073.82
Bollinger Bands
$826.00$875.42$924.85
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.14$959.38
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.45 | SL: $906.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
MDB (Y, F, Z, S) $414.44 315.8K ▲ +1.55% (+6.32) ▼ -4.91% (-21.42) ▼ -1.42% (-5.95) ▲ +138.87% (+240.94) ▼ -1.25% (-5.25) ▲ +72.55% (+174.25) ▲ +117.43%
$21,743
Day
$405.39$417.45
52W
$140.78$444.72
Bollinger Bands
$400.73$423.50$446.26
Width: 10.8% – Inside
Implied Move ±4.6%
$398.09$430.79
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $386.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
USD (Y, F, Z, S) $56.04 292.4K ▲ +1.54% (+0.85) ▲ +0.49% (+0.27) ▲ +0.73% (+0.41) ▲ +183.90% (+36.30) ▲ +6.73% (+3.53) ▲ +75.57% (+24.12) ▲ +1046.30%
$114,630
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.67
Width: 23.3% – Inside
Implied Move ±7.0%
$52.72$59.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.35 1.8M ▲ +1.51% (+2.85) ▲ +0.50% (+0.96) ▲ +7.85% (+13.93) ▲ +54.88% (+67.80) ▲ +4.34% (+7.96) ▲ +65.55% (+75.77) ▲ +103.35%
$20,335
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.58$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.86$196.85
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
CVNA (Y, F, Z, S) $470.08 901.6K ▲ +1.51% (+6.99) ▲ +6.73% (+29.64) ▼ -0.56% (-2.65) ▲ +98.22% (+232.93) ▲ +11.39% (+48.06) ▲ +141.67% (+275.57) ▲ +5754.05%
$585,405
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.39$442.72$475.04
Width: 14.6% – Inside
Implied Move ±5.2%
$449.14$491.02
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $434.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
KLAC (Y, F, Z, S) $1421.01 224.4K ▲ +1.50% (+21.01) ▲ +1.86% (+26.01) ▲ +14.03% (+174.83) ▲ +105.86% (+730.73) ▲ +16.95% (+205.93) ▲ +107.41% (+735.88) ▲ +249.21%
$34,921
Day
$1390.39$1424.88
52W
$547.89$1424.88
Bollinger Bands
$1137.97$1280.99$1424.01
Width: 22.3% – Inside
Implied Move ±5.1%
$1359.53$1482.49
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.65 | SL: $1335.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
⏸️ AVGO (Y, F, Z, S) $350.09 6.0M ▲ +1.48% (+5.12) ▲ +1.84% (+6.32) ▼ -13.68% (-55.50) ▲ +83.14% (+158.93) ▲ +1.15% (+3.99) ▲ +56.80% (+126.82) ▲ +529.21%
$62,921
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.89$360.05
Width: 9.4% – Inside
Implied Move ±4.4%
$336.97$363.21
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
NVDU (Y, F, Z, S) $117.00 165.2K ▲ +1.48% (+1.71) ▼ -1.30% (-1.54) ▲ +4.15% (+4.67) ▲ +141.79% (+68.61) ▼ -0.61% (-0.72) ▲ +36.36% (+31.20) ▲ +468.62%
$56,862
Day
$113.54$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.90$128.76
Width: 24.1% – Inside
Implied Move ±12.2%
$104.85$129.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.43 2.8M ▲ +1.47% (+1.26) ▼ -1.36% (-1.21) ▲ +4.27% (+3.58) ▲ +141.33% (+51.20) ▼ -0.66% (-0.58) ▲ +35.51% (+22.91) ▲ +2498.11%
$259,811
Day
$84.50$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.48$92.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $78.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $328.33 6.2M ▲ +1.45% (+4.70) ▲ +0.27% (+0.90) ▲ +7.70% (+23.48) ▲ +100.76% (+164.79) ▲ +8.04% (+24.44) ▲ +65.25% (+129.65) ▲ +295.43%
$39,543
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.90$303.57$335.24
Width: 20.9% – Inside
Implied Move ±5.4%
$313.29$343.37
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.93 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
DDOG (Y, F, Z, S) $127.25 3.5M ▲ +1.40% (+1.76) ▼ -7.19% (-9.86) ▼ -15.11% (-22.65) ▲ +25.34% (+25.73) ▼ -6.43% (-8.75) ▼ -7.79% (-10.75) ▲ +83.85%
$18,385
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.09$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.14$130.35
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
CAT (Y, F, Z, S) $626.15 717.5K ▲ +1.38% (+8.53) ▲ +0.49% (+3.06) ▲ +0.09% (+0.54) ▲ +105.66% (+321.69) ▲ +9.30% (+53.28) ▲ +75.34% (+269.04) ▲ +158.37%
$25,837
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.89$591.35$628.81
Width: 12.7% – Inside
Implied Move ±3.5%
$607.79$644.51
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
BULZ (Y, F, Z, S) $280.49 135.8K ▲ +1.25% (+3.46) ▲ +5.22% (+13.91) ▼ -0.38% (-1.07) ▲ +181.53% (+180.86) ▲ +8.07% (+20.94) ▲ +88.07% (+131.35) ▲ +949.74%
$104,974
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.68$262.64$287.59
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $256.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.50 9.0K ▲ +1.19% (+0.36) ▼ -4.10% (-1.30) ▼ -1.06% (-0.33) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.50
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.50 12.4M ▲ +1.17% (+0.69) ▲ +5.76% (+3.24) ▲ +18.31% (+9.21) ▼ -3.08% (-1.89) ▲ +16.94% (+8.62) ▼ -27.75% (-22.85) ▼ -6.29%
$9,371
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.92$52.36$59.80
Width: 28.4% – Inside
Implied Move ±4.8%
$57.08$61.92
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
SOXL (Y, F, Z, S) $54.57 35.1M ▲ +1.15% (+0.62) ▲ +1.04% (+0.56) ▲ +11.85% (+5.78) ▲ +343.75% (+42.27) ▲ +29.84% (+12.54) ▲ +97.23% (+26.90) ▲ +335.01%
$43,501
Day
$52.35$54.71
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.19$58.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.42 39.7K ▲ +1.14% (+1.47) ▲ +0.01% (+0.01) ▼ -2.98% (-4.00) ▲ +26.22% (+27.09) ▲ +0.26% (+0.34) ▲ +11.04% (+12.97) ▲ +117.80%
$21,780
Day
$128.27$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.24$133.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.08 39.5K ▲ +1.12% (+0.46) ▲ +0.74% (+0.30) ▼ -1.61% (-0.67) ▲ +91.25% (+19.60) ▲ +6.70% (+2.58) ▲ +56.32% (+14.80) ▲ +227.33%
$32,733
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.78$41.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.13 11.2M ▲ +1.11% (+0.88) ▲ +3.43% (+2.66) ▲ +2.50% (+1.96) ▲ +1.29% (+1.02) ▲ +3.15% (+2.45) ▲ +7.65% (+5.69) ▲ +16.79%
$11,679
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$81.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.08 236.9K ▲ +1.11% (+0.74) ▼ -0.41% (-0.28) ▲ +0.50% (+0.33) ▲ +41.04% (+19.52) ▲ +3.83% (+2.47) ▲ +68.07% (+27.17) ▲ +183.77%
$28,377
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.98
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
BA (Y, F, Z, S) $237.10 3.1M ▲ +1.09% (+2.57) ▲ +3.16% (+7.26) ▲ +18.13% (+36.39) ▲ +33.24% (+59.15) ▲ +9.20% (+19.98) ▲ +39.00% (+66.53) ▲ +10.63%
$11,063
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.12$218.96$238.81
Width: 18.1% – Inside
Implied Move ±2.7%
$231.67$242.52
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $227.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
TEAM (Y, F, Z, S) $148.01 731.0K ▲ +1.09% (+1.59) ▼ -6.54% (-10.35) ▼ -9.34% (-15.26) ▼ -35.28% (-80.67) ▼ -8.71% (-14.13) ▼ -37.35% (-88.23) ▲ +1.04%
$10,104
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.89$159.04$170.19
Width: 14.0% – Inside
Implied Move ±3.1%
$144.06$151.96
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.6%
PG (Y, F, Z, S) $143.39 4.6M ▲ +1.07% (+1.52) ▲ +2.49% (+3.48) ▲ +1.87% (+2.63) ▼ -9.71% (-15.43) ▲ +0.06% (+0.08) ▼ -7.34% (-11.36) ▲ +3.25%
$10,325
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.93$145.85
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
SHW (Y, F, Z, S) $357.06 608.8K ▲ +1.07% (+3.78) ▲ +4.99% (+16.97) ▲ +8.43% (+27.76) ▲ +8.39% (+27.65) ▲ +10.19% (+33.03) ▲ +7.18% (+23.91) ▲ +50.52%
$15,052
Day
$349.24$357.18
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.29$366.83
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.74 | SL: $341.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
TECL (Y, F, Z, S) $123.68 326.5K ▲ +1.04% (+1.27) ▼ -0.21% (-0.26) ▼ -3.89% (-5.00) ▲ +144.19% (+73.03) ▲ +5.27% (+6.19) ▲ +57.62% (+45.21) ▲ +431.46%
$53,146
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.23$128.48
Width: 15.5% – Inside
Implied Move ±5.6%
$117.79$129.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.00 167.6K ▲ +1.03% (+0.52) ▲ +11.96% (+5.45) ▼ -9.73% (-5.50) ▼ -28.82% (-20.65) ▲ +4.10% (+2.01) ▼ -26.96% (-18.83) ▲ +122.04%
$22,204
Day
$48.81$51.22
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$47.98$54.02
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
SBUX (Y, F, Z, S) $89.75 2.3M ▲ +0.97% (+0.87) ▲ +0.32% (+0.29) ▲ +5.91% (+5.01) ▲ +9.33% (+7.66) ▲ +6.57% (+5.54) ▼ -1.48% (-1.35) ▼ -8.82%
$9,118
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.45$86.35$90.25
Width: 9.0% – Inside
Implied Move ±3.1%
$87.41$92.08
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
CRDO (Y, F, Z, S) $151.86 1.3M ▲ +0.96% (+1.44) ▲ +14.22% (+18.91) ▼ -1.69% (-2.61) ▲ +247.66% (+108.18) ▲ +5.54% (+7.97) ▲ +119.96% (+82.82) ▲ +989.38%
$108,938
Day
$147.62$154.62
52W
$29.09$213.80
Bollinger Bands
$133.31$143.83$154.36
Width: 14.6% – Inside
Implied Move ±9.0%
$140.23$163.49
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $133.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.3%
SHLD (Y, F, Z, S) $75.86 1.8M ▲ +0.95% (+0.72) ▲ +6.64% (+4.73) ▲ +17.25% (+11.16) ▲ +50.69% (+25.52) ▲ +17.08% (+11.07) ▲ +102.12% (+38.33) ▲ +208.94%
$30,894
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.17
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.84$78.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.68 2.3M ▲ +0.94% (+0.88) ▲ +4.75% (+4.29) ▲ +0.77% (+0.72) ▲ +5.44% (+4.88) ▲ +3.81% (+3.47) ▲ +17.36% (+14.01) ▲ +75.16%
$17,516
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.36$92.15$94.94
Width: 6.1% – Inside
Implied Move ±2.6%
$92.62$96.75
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $92.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
⏸️ SCHW (Y, F, Z, S) $101.11 2.9M ▲ +0.94% (+0.94) ▼ -2.38% (-2.46) ▲ +4.18% (+4.06) ▲ +27.61% (+21.87) ▲ +1.20% (+1.20) ▲ +40.86% (+29.33) ▲ +26.52%
$12,652
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.17$103.05
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
GGLL (Y, F, Z, S) $107.44 1.8M ▲ +0.93% (+0.99) ▲ +10.12% (+9.87) ▲ +10.27% (+10.00) ▲ +266.99% (+78.16) ▲ +10.90% (+10.56) ▲ +144.44% (+63.49) ▲ +537.27%
$63,727
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.84$97.55$107.26
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.35$112.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.77 1.4M ▲ +0.92% (+0.28) ▼ -1.44% (-0.45) ▼ -12.89% (-4.55) ▲ +41.02% (+8.95) ▼ -8.37% (-2.81) ▲ +2.00% (+0.60) ▲ +128.94%
$22,894
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.09$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.43$32.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.01 565.0K ▲ +0.88% (+1.82) ▼ -0.61% (-1.29) ▼ -6.71% (-15.03) ▼ -12.74% (-30.52) ▼ -2.69% (-5.77) ▼ -15.04% (-36.99) ▲ +27.77%
$12,777
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.10$214.93
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ ETN (Y, F, Z, S) $327.32 716.0K ▲ +0.87% (+2.81) ▼ -1.70% (-5.65) ▼ -6.58% (-23.04) ▲ +14.06% (+40.34) ▲ +2.77% (+8.81) ▼ -3.01% (-10.16) ▲ +106.90%
$20,690
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$313.00$323.61$334.21
Width: 6.6% – Inside
Implied Move ±3.1%
$318.64$336.00
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $313.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
ADSK (Y, F, Z, S) $278.26 439.5K ▲ +0.81% (+2.24) ▼ -5.09% (-14.91) ▼ -7.53% (-22.67) ▲ +3.09% (+8.33) ▼ -6.00% (-17.75) ▼ -2.30% (-6.56) ▲ +39.16%
$13,916
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.17$293.26$309.34
Width: 11.0% – Inside
Implied Move ±3.2%
$270.74$285.78
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
BUZZ (Y, F, Z, S) $35.10 48.5K ▲ +0.80% (+0.28) ▲ +1.45% (+0.50) ▲ +1.04% (+0.36) ▲ +48.85% (+11.52) ▲ +8.03% (+2.61) ▲ +41.84% (+10.35) ▲ +166.51%
$26,651
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.53 3.3M ▲ +0.78% (+0.20) ▲ +3.98% (+1.01) ▲ +7.95% (+1.95) ▼ -6.73% (-1.92) ▲ +13.49% (+3.16) ▼ -28.11% (-10.38) ▼ -45.80%
$5,420
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.00
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
⏸️ KHC (Y, F, Z, S) $23.60 4.1M ▲ +0.77% (+0.18) ▲ +0.38% (+0.09) ▼ -3.24% (-0.79) ▼ -16.27% (-4.59) ▼ -2.68% (-0.65) ▼ -13.09% (-3.56) ▼ -35.41%
$6,459
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.16$24.04
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
⏸️ SNOW (Y, F, Z, S) $220.71 1.8M ▲ +0.74% (+1.62) ▼ -5.89% (-13.82) ▲ +0.09% (+0.20) ▲ +39.34% (+62.31) ▲ +0.62% (+1.35) ▲ +35.88% (+58.28) ▲ +55.28%
$15,528
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.91$228.51
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
NVDA (Y, F, Z, S) $186.21 48.3M ▲ +0.73% (+1.35) ▼ -0.55% (-1.03) ▲ +2.92% (+5.29) ▲ +67.78% (+75.23) ▼ -0.15% (-0.29) ▲ +39.81% (+53.02) ▲ +1028.95%
$112,895
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.60$191.83
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ PLTU (Y, F, Z, S) $73.05 428.2K ▲ +0.72% (+0.52) ▼ -1.97% (-1.47) ▼ -12.20% (-10.15) ▲ +92.95% (+35.19) ▼ -0.67% (-0.49) ▲ +344.28% (+56.61) ▲ +241.57%
$34,157
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.03$78.21$91.39
Width: 33.7% – Inside
Implied Move ±13.6%
$64.64$81.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.27 1.6M ▲ +0.68% (+0.17) ▲ +1.69% (+0.42) ▼ -14.02% (-4.12) ▲ +73.32% (+10.69) ▲ +0.04% (+0.01) ▲ +4.28% (+1.04) ▲ +4.28%
$10,428
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.96 2.3M ▲ +0.67% (+0.76) ▲ +7.64% (+8.09) ▲ +4.71% (+5.13) ▲ +22.31% (+20.79) ▲ +10.68% (+11.00) ▲ +10.58% (+10.90) ▲ +76.29%
$17,629
Day
$112.04$114.18
52W
$84.08$120.21
Bollinger Bands
$100.40$106.11$111.83
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.94$116.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $109.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.90 33.1K ▲ +0.67% (+0.43) ▲ +0.02% (+0.01) ▼ -4.00% (-2.70) ▲ +42.68% (+19.41) ▲ +1.31% (+0.84) ▲ +29.76% (+14.89) ▲ +184.02%
$28,402
Day
$63.76$65.00
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.41$77.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.81 3.3M ▲ +0.66% (+1.45) ▲ +6.21% (+12.85) ▲ +30.29% (+51.10) ▲ +209.66% (+148.82) ▲ +28.41% (+48.63) ▲ +197.95% (+146.04) ▲ +382.54%
$48,254
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.53$181.78$220.04
Width: 42.1% – Inside
Implied Move ±2.7%
$214.71$224.91
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
SNPS (Y, F, Z, S) $528.65 683.0K ▲ +0.66% (+3.47) ▲ +3.91% (+19.88) ▲ +10.77% (+51.39) ▲ +18.37% (+82.03) ▲ +12.54% (+58.93) ▲ +8.46% (+41.22) ▲ +58.70%
$15,870
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.55$482.50$531.45
Width: 20.3% – Inside
Implied Move ±3.6%
$512.56$544.73
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $502.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $166.24 932.4K ▲ +0.61% (+1.00) ▲ +0.02% (+0.03) ▼ -1.40% (-2.36) ▲ +22.74% (+30.80) ▲ +3.84% (+6.14) ▲ +25.84% (+34.13) ▲ +71.84%
$17,184
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.02$167.97
Width: 6.1% – Inside
Implied Move ±2.7%
$162.45$170.03
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ XOP (Y, F, Z, S) $128.18 997.3K ▲ +0.60% (+0.77) ▲ +2.10% (+2.64) ▼ -2.93% (-3.87) ▲ +15.30% (+17.01) ▲ +1.52% (+1.92) ▼ -7.34% (-10.16) ▲ +0.02%
$10,002
Day
$126.45$128.30
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.91$131.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.28 36.3K ▲ +0.59% (+0.16) ▼ -2.26% (-0.63) ▼ -5.34% (-1.54) ▲ +42.92% (+8.19) ▼ -0.29% (-0.08) ▲ +4.65% (+1.21) ▲ +301.11%
$40,111
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.64$27.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.20 164.3K ▲ +0.57% (+0.66) ▲ +0.15% (+0.17) ▲ +2.19% (+2.51) ▲ +57.67% (+42.87) ▲ +6.88% (+7.54) ▲ +53.34% (+40.77) ▲ +186.84%
$28,684
Day
$116.04$117.44
52W
$62.13$117.44
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.56$117.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.94 849.9K ▲ +0.56% (+0.32) ▼ -2.44% (-1.45) ▲ +62.90% (+22.37) ▲ +667.53% (+50.39) ▲ +45.61% (+18.15) ▲ +998.47% (+52.67) ▲ +998.47%
$109,847
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.69$43.86$66.03
Width: 101.1% – Inside
Implied Move ±10.9%
$52.59$63.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.24 1.9M ▲ +0.54% (+0.38) ▲ +6.15% (+4.13) ▲ +35.31% (+18.59) ▼ -21.54% (-19.56) ▲ +21.38% (+12.55) ▼ -35.84% (-39.79) ▲ +62.72%
$16,272
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.68$72.80
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
XLB (Y, F, Z, S) $48.51 7.4M ▲ +0.53% (+0.26) ▲ +2.14% (+1.01) ▲ +8.08% (+3.63) ▲ +19.21% (+7.82) ▲ +6.98% (+3.17) ▲ +16.21% (+6.77) ▲ +23.56%
$12,356
Day
$48.20$48.61
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.75$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.53 1.5M ▲ +0.51% (+0.14) ▼ -2.12% (-0.58) ▼ -12.19% (-3.68) ▲ +90.97% (+12.64) ▼ -0.73% (-0.19) ▲ +341.48% (+20.52) ▲ +1576.00%
$167,600
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.75$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $40.09 981.6K ▲ +0.50% (+0.20) ▲ +5.75% (+2.18) ▲ +14.40% (+5.05) ▲ +49.61% (+13.29) ▲ +14.71% (+5.14) ▲ +2.84% (+1.11) ▲ +197.14%
$29,714
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.48$45.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.91 4.2M ▲ +0.50% (+0.80) ▲ +4.07% (+6.37) ▲ +8.09% (+12.19) ▲ +21.53% (+28.86) ▲ +6.89% (+10.50) ▲ +9.73% (+14.45) ▲ +4.36%
$10,436
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.67$153.19$163.71
Width: 13.7% – Inside
Implied Move ±2.5%
$159.47$166.36
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ AAPL (Y, F, Z, S) $260.64 15.3M ▲ +0.49% (+1.27) ▼ -0.66% (-1.72) ▼ -6.25% (-17.39) ▲ +24.97% (+52.07) ▼ -4.13% (-11.22) ▲ +11.70% (+27.30) ▲ +98.32%
$19,832
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.85$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.39$265.89
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
⏸️ SHOP (Y, F, Z, S) $165.28 3.1M ▲ +0.49% (+0.80) ▼ -1.88% (-3.17) ▲ +0.32% (+0.53) ▲ +70.18% (+68.16) ▲ +2.68% (+4.31) ▲ +62.42% (+63.52) ▲ +349.62%
$44,962
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.21$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.37$172.19
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ CRM (Y, F, Z, S) $261.17 2.2M ▲ +0.48% (+1.23) ▼ -0.66% (-1.73) ▼ -0.29% (-0.75) ▼ -2.01% (-5.36) ▼ -1.41% (-3.74) ▼ -17.61% (-55.83) ▲ +76.70%
$17,670
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.56$267.79
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $250.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.4%
PM (Y, F, Z, S) $163.37 1.4M ▲ +0.47% (+0.76) ▲ +5.29% (+8.21) ▲ +9.22% (+13.78) ▼ -1.51% (-2.51) ▲ +1.85% (+2.97) ▲ +43.89% (+49.83) ▲ +84.88%
$18,488
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.66$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.72$167.02
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
GOOG (Y, F, Z, S) $330.66 7.6M ▲ +0.46% (+1.52) ▲ +5.12% (+16.11) ▲ +5.41% (+16.96) ▲ +102.36% (+167.26) ▲ +5.37% (+16.86) ▲ +72.63% (+139.12) ▲ +262.46%
$36,246
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.79$314.69$330.59
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.10$338.22
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ FTEC (Y, F, Z, S) $228.17 158.7K ▲ +0.44% (+0.99) ▼ -0.17% (-0.38) ▼ -1.32% (-3.05) ▲ +40.86% (+66.19) ▲ +1.56% (+3.50) ▲ +26.76% (+48.17) ▲ +135.13%
$23,513
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.61
Width: 5.3% – Inside
Implied Move ±1.7%
$224.80$231.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $222.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.00 15.9M ▲ +0.44% (+1.43) ▲ +4.98% (+15.66) ▲ +5.62% (+17.57) ▲ +104.32% (+168.49) ▲ +5.43% (+17.00) ▲ +73.44% (+139.74) ▲ +264.86%
$36,486
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.13
Width: 10.5% – Inside
Implied Move ±2.8%
$322.26$337.74
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
AIBU (Y, F, Z, S) $51.63 6.3K ▲ +0.42% (+0.22) ▲ +0.11% (+0.06) ▼ -4.62% (-2.50) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.72 5.0M ▲ +0.42% (+0.23) ▲ +5.22% (+2.67) ▲ +2.95% (+1.54) ▲ +114.45% (+28.67) ▲ +17.95% (+8.18) ▲ +37.17% (+14.56) ▲ +45.79%
$14,579
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.55$49.10$53.65
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.38$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.16 354.4K ▲ +0.42% (+3.20) ▼ -0.17% (-1.33) ▼ -1.34% (-10.39) ▲ +40.45% (+220.38) ▲ +1.51% (+11.38) ▲ +26.33% (+159.48) ▲ +133.18%
$23,318
Day
$756.05$765.76
52W
$449.54$806.17
Bollinger Bands
$736.96$756.77$776.59
Width: 5.2% – Inside
Implied Move ±2.8%
$746.69$783.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.13 | SL: $746.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.91 5.5M ▲ +0.40% (+0.50) ▲ +3.17% (+3.84) ▲ +4.14% (+4.97) ▲ +27.17% (+26.69) ▲ +4.61% (+5.50) ▲ +13.47% (+14.83) ▲ +85.17%
$18,517
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.41$121.51$124.62
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.87$127.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.74 7.0M ▲ +0.40% (+0.59) ▲ +0.06% (+0.09) ▼ -0.68% (-1.01) ▲ +41.40% (+42.96) ▲ +1.92% (+2.76) ▲ +30.00% (+33.86) ▲ +130.48%
$23,048
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.65
Width: 5.7% – Inside
Implied Move ±1.9%
$144.32$149.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.35 4.7M ▲ +0.39% (+0.55) ▼ -4.34% (-6.46) ▼ -17.95% (-31.15) ▼ -24.70% (-46.70) ▼ -7.08% (-10.84) ▼ -29.93% (-60.80) ▲ +72.23%
$17,223
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.52$152.60$165.69
Width: 17.1% – Inside
Implied Move ±3.3%
$138.40$146.29
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.1%
TPL (Y, F, Z, S) $313.07 68.7K ▲ +0.38% (+1.20) ▲ +6.56% (+19.26) ▲ +5.49% (+16.30) ▼ -29.27% (-129.59) ▲ +9.00% (+25.85) ▼ -27.34% (-117.81) ▲ +39.21%
$13,921
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.53$294.11$314.68
Width: 14.0% – Inside
Implied Move ±8.6%
$290.08$336.06
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $288.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.3%
CTAS (Y, F, Z, S) $193.86 380.5K ▲ +0.38% (+0.74) ▲ +3.46% (+6.48) ▲ +2.66% (+5.03) ▼ -6.39% (-13.24) ▲ +3.08% (+5.79) ▲ +2.54% (+4.81) ▲ +78.44%
$17,844
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.23$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.20$197.52
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
⏸️ IYW (Y, F, Z, S) $202.51 250.3K ▲ +0.38% (+0.76) ▲ +0.09% (+0.18) ▼ -0.52% (-1.05) ▲ +42.44% (+60.34) ▲ +1.42% (+2.83) ▲ +29.56% (+46.21) ▲ +162.23%
$26,223
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±1.9%
$199.15$205.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $445.71 1.1M ▲ +0.37% (+1.63) ▲ +1.96% (+8.55) ▲ +10.52% (+42.41) ▲ +0.40% (+1.79) ▲ +4.53% (+19.32) ▲ +7.19% (+29.88) ▲ +40.93%
$14,093
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.26$428.10$444.94
Width: 7.9% – Above Upper
Implied Move ±2.0%
$438.17$453.25
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $434.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +12.9%
XLI (Y, F, Z, S) $162.51 3.9M ▲ +0.36% (+0.58) ▲ +0.30% (+0.49) ▲ +3.38% (+5.32) ▲ +27.31% (+34.86) ▲ +4.76% (+7.39) ▲ +23.99% (+31.44) ▲ +65.89%
$16,589
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.29$157.56$162.82
Width: 6.7% – Inside
Implied Move ±1.5%
$160.47$164.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.93 436.5K ▲ +0.35% (+0.52) ▲ +2.39% (+3.46) ▼ -5.80% (-9.11) ▲ +10.46% (+14.01) ▼ -1.60% (-2.40) ▼ -14.35% (-24.78) ▲ +15.40%
$11,540
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.05$213.81
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $139.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
NFLX (Y, F, Z, S) $89.78 19.0M ▲ +0.35% (+0.32) ▼ -0.97% (-0.88) ▼ -4.59% (-4.31) ▼ -18.50% (-20.38) ▼ -4.25% (-3.99) ▲ +6.84% (+5.75) ▲ +171.94%
$27,194
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.33$92.22
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
FNGG (Y, F, Z, S) $206.26 7.0K ▲ +0.34% (+0.71) ▲ +1.04% (+2.13) ▼ -8.71% (-19.67) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.03%
$71,503
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.95 62.3M ▲ +0.34% (+0.19) ▲ +1.71% (+0.94) ▼ -0.13% (-0.07) ▲ +108.87% (+29.16) ▲ +6.13% (+3.23) ▲ +48.40% (+18.25) ▲ +490.36%
$59,036
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.76$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.54 4.9M ▲ +0.34% (+1.32) ▲ +0.75% (+2.92) ▲ +5.63% (+20.80) ▲ +84.82% (+179.23) ▲ +8.44% (+30.41) ▲ +60.14% (+146.66) ▲ +251.91%
$35,191
Day
$385.67$391.00
52W
$169.58$391.00
Bollinger Bands
$335.79$365.90$396.01
Width: 16.5% – Inside
Implied Move ±3.1%
$380.18$400.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $376.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.57 590.3K ▲ +0.31% (+1.54) ▲ +0.48% (+2.34) ▲ +0.01% (+0.05) ▲ +31.26% (+117.31) ▲ +0.97% (+4.71) ▲ +22.02% (+88.89) ▲ +123.83%
$22,383
Day
$488.23$492.84
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.58$499.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.65 96.7K ▲ +0.31% (+0.09) ▲ +0.03% (+0.01) ▲ +9.99% (+2.51) ▲ +21.55% (+4.90) ▼ -2.25% (-0.64) ▲ +34.85% (+7.14) ▲ +34.85%
$13,485
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.38 108.7K ▲ +0.30% (+0.28) ▲ +0.85% (+0.79) ▲ +0.72% (+0.67) ▲ +37.16% (+25.30) ▲ +2.17% (+1.98) ▲ +24.89% (+18.61) ▲ +121.45%
$22,145
Day
$92.48$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.82$93.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.40 111.7K ▲ +0.29% (+2.05) ▲ +1.21% (+8.57) ▲ +1.12% (+7.90) ▲ +63.54% (+277.96) ▲ +5.75% (+38.87) ▲ +69.28% (+292.78) ▲ +52.31%
$15,231
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.07$695.68$722.28
Width: 7.6% – Inside
Implied Move ±6.4%
$676.30$754.50
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $685.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ RKLB (Y, F, Z, S) $85.09 12.0M ▲ +0.28% (+0.24) ▼ -1.09% (-0.94) ▲ +33.94% (+21.56) ▲ +280.21% (+62.71) ▲ +21.98% (+15.33) ▲ +255.88% (+61.18) ▲ +1661.70%
$176,170
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.41$72.35$93.28
Width: 57.9% – Inside
Implied Move ±9.9%
$77.94$92.24
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
⏸️ MNST (Y, F, Z, S) $77.54 1.0M ▲ +0.27% (+0.21) ▲ +2.41% (+1.82) ▲ +6.97% (+5.06) ▲ +32.17% (+18.88) ▲ +1.14% (+0.88) ▲ +55.12% (+27.55) ▲ +55.03%
$15,503
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.06$79.03
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
CPRT (Y, F, Z, S) $39.94 2.6M ▲ +0.26% (+0.10) ▲ +2.50% (+0.98) ▲ +3.22% (+1.25) ▼ -34.43% (-20.97) ▲ +2.01% (+0.78) ▼ -28.21% (-15.69) ▲ +27.67%
$12,767
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.91
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
🟠 AMP (Y, F, Z, S) $509.01 151.8K ▲ +0.25% (+1.24) ▼ -0.24% (-1.23) ▲ +2.08% (+10.40) ▲ +10.34% (+47.69) ▲ +3.81% (+18.67) ▼ -0.40% (-2.04) ▲ +60.39%
$16,039
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.17$497.30$512.43
Width: 6.1% – Inside
Implied Move ±2.3%
$498.92$519.09
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
PLTR (Y, F, Z, S) $177.92 15.1M ▲ +0.24% (+0.43) ▼ -1.00% (-1.79) ▼ -5.13% (-9.62) ▲ +57.76% (+65.14) ▲ +0.10% (+0.17) ▲ +173.81% (+112.94) ▲ +2438.09%
$253,809
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.34$183.01$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.84$185.00
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
FNGO (Y, F, Z, S) $117.03 9.6K ▲ +0.23% (+0.27) ▲ +0.89% (+1.04) ▼ -8.63% (-11.06) ▲ +54.02% (+41.04) ▲ +0.42% (+0.50) ▲ +32.00% (+28.37) ▲ +655.00%
$75,500
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.23 13.8M ▲ +0.23% (+0.07) ▼ -1.02% (-0.31) ▼ -11.14% (-3.79) ▼ -17.11% (-6.24) ▲ +3.28% (+0.96) ▼ -2.73% (-0.85) ▲ +275.76%
$37,576
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.56$31.90
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.8%
⏸️ CTSH (Y, F, Z, S) $85.45 548.1K ▲ +0.22% (+0.19) ▲ +0.98% (+0.83) ▲ +1.94% (+1.63) ▲ +19.90% (+14.18) ▲ +2.95% (+2.45) ▲ +13.24% (+9.99) ▲ +37.90%
$13,790
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.82
Width: 6.0% – Inside
Implied Move ±3.0%
$83.30$87.60
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
MCK (Y, F, Z, S) $817.87 139.8K ▲ +0.22% (+1.81) ▼ -1.05% (-8.64) ▲ +0.29% (+2.33) ▲ +18.05% (+125.03) ▼ -0.30% (-2.42) ▲ +40.38% (+235.26) ▲ +117.93%
$21,793
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.91$820.42$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.81$838.93
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $789.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
AMZN (Y, F, Z, S) $247.91 13.2M ▲ +0.21% (+0.53) ▲ +2.90% (+6.98) ▲ +7.66% (+17.63) ▲ +31.18% (+58.92) ▲ +7.40% (+17.09) ▲ +13.48% (+29.45) ▲ +160.22%
$26,022
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$248.99
Width: 14.1% – Inside
Implied Move ±2.6%
$242.33$253.49
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
HD (Y, F, Z, S) $375.43 2.6M ▲ +0.21% (+0.79) ▲ +7.48% (+26.14) ▲ +5.03% (+17.97) ▲ +6.93% (+24.33) ▲ +9.10% (+31.33) ▼ -1.13% (-4.28) ▲ +22.83%
$12,283
Day
$369.25$376.36
52W
$320.39$424.01
Bollinger Bands
$334.07$352.52$370.97
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.26$383.60
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ UPRO (Y, F, Z, S) $121.90 1.7M ▲ +0.21% (+0.25) ▲ +1.04% (+1.25) ▲ +2.25% (+2.68) ▲ +85.68% (+56.25) ▲ +5.30% (+6.14) ▲ +42.95% (+36.63) ▲ +244.83%
$34,483
Day
$119.86$122.07
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.84
Width: 10.7% – Inside
Implied Move ±3.2%
$118.56$125.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.19 3.2M ▲ +0.20% (+0.28) ▲ +0.89% (+1.23) ▼ -5.94% (-8.85) ▲ +8.35% (+10.80) ▼ -2.32% (-3.33) ▲ +0.90% (+1.25) ▼ -11.94%
$8,806
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.51$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.80$142.59
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.14 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.2%
XRT (Y, F, Z, S) $90.25 3.4M ▲ +0.18% (+0.17) ▲ +1.34% (+1.19) ▲ +1.89% (+1.67) ▲ +32.57% (+22.17) ▲ +5.82% (+4.96) ▲ +16.27% (+12.63) ▲ +42.26%
$14,226
Day
$87.95$90.32
52W
$60.97$90.87
Bollinger Bands
$84.76$87.51$90.25
Width: 6.3% – Above Upper
Implied Move ±3.4%
$87.63$92.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.25 11.4M ▲ +0.18% (+0.03) ▼ -1.41% (-0.28) ▲ +17.19% (+2.82) ▲ +52.58% (+6.63) ▼ -2.31% (-0.45) ▲ +42.74% (+5.76) ▲ +9.53%
$10,953
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.05$20.46
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
IBM (Y, F, Z, S) $304.74 1.2M ▲ +0.17% (+0.52) ▲ +0.75% (+2.27) ▼ -1.93% (-6.00) ▲ +33.62% (+76.67) ▲ +2.88% (+8.53) ▲ +43.80% (+92.82) ▲ +133.60%
$23,360
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.17$311.01
Width: 5.8% – Inside
Implied Move ±2.8%
$297.46$312.02
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $292.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ SPYU (Y, F, Z, S) $58.52 238.3K ▲ +0.17% (+0.10) ▲ +1.05% (+0.61) ▲ +1.56% (+0.90) ▲ +102.98% (+29.69) ▲ +6.71% (+3.68) ▲ +30.89% (+13.81) ▲ +451.03%
$55,103
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 8.0M ▲ +0.17% (+0.06) ▲ +0.23% (+0.08) ▼ -0.35% (-0.11) ▲ +30.58% (+7.71) ▲ +0.91% (+0.30) ▲ +19.60% (+5.39) ▲ +130.80%
$23,080
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.73 2.5M ▲ +0.16% (+0.09) ▲ +0.63% (+0.34) ▲ +0.64% (+0.35) ▲ +27.20% (+11.70) ▲ +1.62% (+0.87) ▲ +21.45% (+9.66) ▲ +44.45%
$14,445
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1065.27 1.0M ▲ +0.16% (+1.71) ▲ +0.12% (+1.23) ▲ +5.54% (+55.89) ▲ +21.12% (+185.77) ▼ -0.88% (-9.41) ▲ +34.58% (+273.70) ▲ +203.76%
$30,376
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.24$1067.91$1103.57
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.05$1100.50
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1009.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
🟠 JEPQ (Y, F, Z, S) $59.26 2.8M ▲ +0.16% (+0.10) ▲ +0.65% (+0.39) ▲ +1.44% (+0.84) ▲ +26.13% (+12.28) ▲ +1.95% (+1.14) ▲ +18.58% (+9.29) ▲ +93.42%
$19,342
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.07 23.6K ▲ +0.16% (+0.09) ▲ +1.47% (+0.84) ▲ +5.02% (+2.78) ▲ +65.97% (+23.08) ▲ +14.40% (+7.31) ▲ +11.64% (+6.05) ▲ +45.26%
$14,526
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.72 393.9K ▲ +0.15% (+0.28) ▲ +2.23% (+4.19) ▲ +4.69% (+8.59) ▲ +38.30% (+53.10) ▲ +6.43% (+11.58) ▲ +28.24% (+42.22) ▲ +66.81%
$16,681
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.66$183.96$191.27
Width: 7.9% – Above Upper
Implied Move ±0.9%
$190.19$193.25
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ GME (Y, F, Z, S) $21.26 1.8M ▲ +0.14% (+0.03) ▲ +2.90% (+0.60) ▼ -2.74% (-0.60) ▼ -22.58% (-6.20) ▲ +5.88% (+1.18) ▼ -31.46% (-9.76) ▲ +3.05%
$10,305
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.98 1.7M ▲ +0.13% (+0.08) ▲ +0.69% (+0.41) ▲ +1.60% (+0.95) ▲ +54.04% (+21.04) ▲ +3.56% (+2.06) ▲ +33.08% (+14.91) ▲ +155.97%
$25,597
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.83$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.12 885.6K ▲ +0.13% (+0.30) ▲ +0.92% (+2.12) ▲ +2.08% (+4.72) ▲ +85.83% (+107.21) ▲ +5.22% (+11.51) ▲ +42.99% (+69.78) ▲ +246.21%
$34,621
Day
$228.43$232.63
52W
$86.59$233.08
Bollinger Bands
$211.88$223.96$236.04
Width: 10.8% – Inside
Implied Move ±3.2%
$225.78$238.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.00 6.1M ▲ +0.12% (+0.08) ▲ +0.99% (+0.65) ▼ -2.57% (-1.74) ▲ +16.64% (+9.42) ▲ +3.59% (+2.29) ▼ -6.28% (-4.43) ▼ -45.58%
$5,442
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.83$68.17
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
HON (Y, F, Z, S) $207.62 1.4M ▲ +0.12% (+0.24) ▲ +1.31% (+2.68) ▲ +7.11% (+13.77) ▲ +12.42% (+22.94) ▲ +6.43% (+12.54) ▲ +2.74% (+5.53) ▲ +8.80%
$10,880
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.65$209.60
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ QQQM (Y, F, Z, S) $258.31 1.6M ▲ +0.12% (+0.30) ▲ +0.63% (+1.62) ▲ +0.42% (+1.09) ▲ +33.29% (+64.52) ▲ +2.13% (+5.39) ▲ +24.80% (+51.32) ▲ +129.40%
$22,940
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.16
Width: 4.6% – Inside
Implied Move ±1.6%
$254.80$261.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.35 13.1M ▲ +0.11% (+0.70) ▲ +0.63% (+3.93) ▲ +0.41% (+2.57) ▲ +33.23% (+156.47) ▲ +2.12% (+13.04) ▲ +24.72% (+124.34) ▲ +128.87%
$22,887
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.61$617.73$631.84
Width: 4.6% – Inside
Implied Move ±0.6%
$624.26$630.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $615.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.10 1.6M ▲ +0.10% (+0.10) ▲ +0.17% (+0.18) ▼ -4.26% (-4.68) ▲ +10.91% (+10.34) ▼ -0.56% (-0.59) ▲ +9.07% (+8.74) ▲ +98.10%
$19,810
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.74$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.14$107.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.59 2.2M ▲ +0.07% (+0.51) ▲ +0.39% (+2.70) ▲ +1.08% (+7.45) ▲ +27.33% (+149.72) ▲ +1.85% (+12.65) ▲ +20.95% (+120.82) ▲ +82.47%
$18,247
Day
$693.71$697.93
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.56
Width: 3.9% – Inside
Implied Move ±0.6%
$694.10$701.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.45 | SL: $688.69 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.70 5.3M ▲ +0.06% (+0.39) ▲ +0.39% (+2.49) ▲ +1.07% (+6.78) ▲ +27.31% (+137.01) ▲ +1.84% (+11.57) ▲ +20.95% (+110.62) ▲ +82.45%
$18,245
Day
$635.16$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.95$642.37
Width: 3.9% – Inside
Implied Move ±1.2%
$632.08$645.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.10 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.47 31.3M ▲ +0.06% (+0.40) ▲ +0.39% (+2.66) ▲ +1.07% (+7.34) ▲ +27.22% (+148.59) ▲ +1.84% (+12.55) ▲ +20.85% (+119.83) ▲ +82.00%
$18,200
Day
$690.63$694.86
52W
$477.64$695.31
Bollinger Bands
$671.54$685.02$698.51
Width: 3.9% – Inside
Implied Move ±0.4%
$692.29$696.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.46 | SL: $685.56 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.60 3.5M ▲ +0.06% (+0.20) ▲ +0.41% (+1.39) ▲ +1.09% (+3.69) ▲ +27.68% (+74.28) ▲ +2.18% (+7.33) ▲ +20.50% (+58.30) ▲ +79.24%
$17,924
Day
$340.78$342.80
52W
$234.39$342.94
Bollinger Bands
$330.62$337.46$344.30
Width: 4.1% – Inside
Implied Move ±1.9%
$337.21$347.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.18 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.18 1.0M ▲ +0.04% (+0.08) ▼ -0.05% (-0.10) ▲ +0.26% (+0.52) ▲ +39.75% (+58.07) ▼ -0.07% (-0.15) ▲ +44.52% (+62.90) ▲ +64.14%
$16,414
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.39
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
ODFL (Y, F, Z, S) $173.18 404.7K ▲ +0.03% (+0.05) ▲ +2.55% (+4.30) ▲ +8.97% (+14.26) ▲ +18.68% (+27.26) ▲ +10.45% (+16.38) ▼ -3.46% (-6.20) ▲ +12.44%
$11,244
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.43$161.65$172.86
Width: 13.9% – Above Upper
Implied Move ±11.6%
$156.08$190.28
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $165.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
XLRE (Y, F, Z, S) $40.51 4.7M ▲ +0.01% (+0.01) ▼ -0.48% (-0.19) ▲ +0.36% (+0.15) ▲ +2.72% (+1.07) ▲ +0.38% (+0.16) ▲ +5.59% (+2.15) ▲ +12.91%
$11,291
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.92$41.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.57 377.0K ▲ +0.01% (+0.01) ▲ +0.50% (+0.72) ▲ +68.70% (+58.47) ▲ +1319.51% (+133.45) ▲ +42.51% (+42.83) ▲ +694.76% (+125.50) ▲ +466.96%
$56,696
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.98$104.40$156.82
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.69 14.0M ▲ +0.00% (+0.00) ▼ -10.63% (-3.77) ▼ -16.10% (-6.08) ▲ +12.82% (+3.60) ▼ -2.40% (-0.78) ▲ +22.36% (+5.79) ▲ +346.34%
$44,634
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.49$34.52$37.54
Width: 17.5% – Inside
Implied Move ±3.6%
$30.72$32.66
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.3%
PYPL (Y, F, Z, S) $57.66 6.7M ▼ -0.00% (-0.00) ▼ -3.60% (-2.15) ▼ -6.54% (-4.03) ▼ -11.55% (-7.53) ▼ -1.24% (-0.72) ▼ -31.19% (-26.14) ▼ -27.56%
$7,244
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.22$59.44$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.19$59.13
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
ASML (Y, F, Z, S) $1273.83 706.3K ▼ -0.00% (-0.05) ▲ +2.55% (+31.65) ▲ +13.45% (+150.99) ▲ +89.48% (+601.56) ▲ +19.07% (+203.97) ▲ +76.79% (+553.31) ▲ +100.62%
$20,062
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.45$1121.11$1292.77
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.85$1299.82
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1205.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ GS (Y, F, Z, S) $938.81 799.2K ▼ -0.02% (-0.17) ▼ -1.74% (-16.66) ▲ +3.05% (+27.78) ▲ +74.95% (+402.20) ▲ +6.80% (+59.81) ▲ +70.17% (+387.12) ▲ +173.63%
$27,363
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.98$907.24$960.50
Width: 11.7% – Inside
Implied Move ±4.4%
$903.78$973.84
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $903.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
BE (Y, F, Z, S) $134.00 6.0M ▼ -0.05% (-0.07) ▲ +30.04% (+30.95) ▲ +22.95% (+25.01) ▲ +607.88% (+115.07) ▲ +54.22% (+47.11) ▲ +481.86% (+110.97) ▲ +467.08%
$56,708
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.52$97.50$129.48
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.82$148.18
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
🟠 MU (Y, F, Z, S) $344.89 10.0M ▼ -0.06% (-0.20) ▲ +0.43% (+1.46) ▲ +33.49% (+86.53) ▲ +333.15% (+265.27) ▲ +20.84% (+59.48) ▲ +264.00% (+250.14) ▲ +510.98%
$61,098
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.80$361.98
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
UBER (Y, F, Z, S) $85.36 5.1M ▼ -0.09% (-0.08) ▼ -0.21% (-0.18) ▼ -0.09% (-0.08) ▲ +9.79% (+7.61) ▲ +4.47% (+3.65) ▲ +29.92% (+19.66) ▲ +194.04%
$29,404
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.45
Width: 12.0% – Inside
Implied Move ±3.5%
$82.84$87.88
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ GE (Y, F, Z, S) $321.27 1.2M ▼ -0.10% (-0.32) ▼ -1.91% (-6.27) ▲ +11.52% (+33.18) ▲ +62.53% (+123.60) ▲ +4.30% (+13.24) ▲ +88.32% (+150.67) ▲ +418.32%
$51,832
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.40$312.21$332.02
Width: 12.7% – Inside
Implied Move ±2.9%
$313.27$329.27
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $306.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
BRKU (Y, F, Z, S) $24.40 205.0K ▼ -0.11% (-0.03) ▼ -0.31% (-0.08) ▲ +0.34% (+0.08) ▼ -19.29% (-5.83) ▼ -1.83% (-0.45) ▲ +9.48% (+2.11) ▲ +0.36%
$10,036
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.12 3.5M ▼ -0.12% (-0.10) ▼ -5.72% (-5.05) ▼ -6.99% (-6.25) ▲ +41.38% (+24.33) ▼ -2.12% (-1.80) ▼ -27.58% (-31.65) ▲ +113.79%
$21,379
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.25$86.98
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
BRK-B (Y, F, Z, S) $498.39 1.4M ▼ -0.14% (-0.71) ▼ -0.13% (-0.66) ▲ +0.51% (+2.54) ▼ -6.13% (-32.57) ▼ -0.85% (-4.26) ▲ +12.27% (+54.48) ▲ +56.27%
$15,627
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.12$504.66
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.33 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
KO (Y, F, Z, S) $70.41 7.7M ▼ -0.15% (-0.10) ▲ +3.78% (+2.57) ▲ +1.87% (+1.30) ▲ +0.06% (+0.04) ▲ +0.71% (+0.50) ▲ +17.57% (+10.52) ▲ +25.88%
$12,588
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.46
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ MSFT (Y, F, Z, S) $478.49 5.4M ▼ -0.17% (-0.79) ▼ -0.00% (-0.02) ▼ -1.03% (-4.98) ▲ +22.76% (+88.73) ▼ -1.06% (-5.13) ▲ +15.54% (+64.35) ▲ +105.41%
$20,541
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.87$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.78$487.19
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
PANW (Y, F, Z, S) $188.70 1.4M ▼ -0.17% (-0.32) ▲ +1.53% (+2.84) ▼ -0.87% (-1.66) ▲ +5.43% (+9.72) ▲ +2.44% (+4.50) ▲ +12.44% (+20.88) ▲ +176.28%
$27,628
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.69
Width: 7.1% – Inside
Implied Move ±3.3%
$183.44$193.96
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
PFE (Y, F, Z, S) $25.43 17.8M ▼ -0.18% (-0.05) ▲ +0.02% (+0.00) ▼ -1.41% (-0.36) ▲ +17.07% (+3.71) ▲ +2.15% (+0.53) ▲ +1.77% (+0.44) ▼ -36.58%
$6,342
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.87$26.00
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XLC (Y, F, Z, S) $117.68 2.6M ▼ -0.20% (-0.23) ▲ +0.30% (+0.35) ▲ +1.07% (+1.25) ▲ +25.86% (+24.18) ▼ -0.03% (-0.04) ▲ +24.27% (+22.98) ▲ +132.94%
$23,294
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.70 1.0M ▼ -0.20% (-0.62) ▲ +1.30% (+3.93) ▼ -0.97% (-3.01) ▼ -1.48% (-4.61) ▲ +0.35% (+1.07) ▲ +10.66% (+29.53) ▲ +23.27%
$12,327
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.72$311.68
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
APP (Y, F, Z, S) $646.38 1.9M ▼ -0.21% (-1.34) ▲ +4.72% (+29.14) ▼ -9.85% (-70.60) ▲ +133.49% (+369.55) ▼ -4.07% (-27.44) ▲ +104.76% (+330.70) ▲ +5952.25%
$605,225
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.20$673.91$752.61
Width: 23.4% – Inside
Implied Move ±6.2%
$612.54$680.22
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.6%
🟠 VRSK (Y, F, Z, S) $224.36 225.7K ▼ -0.23% (-0.51) ▲ +1.41% (+3.13) ▲ +3.95% (+8.52) ▼ -21.16% (-60.20) ▲ +0.30% (+0.67) ▼ -18.00% (-49.25) ▲ +24.97%
$12,497
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.52$229.20
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ TTD (Y, F, Z, S) $37.21 6.3M ▼ -0.23% (-0.08) ▼ -6.38% (-2.53) ▲ +0.50% (+0.19) ▼ -31.06% (-16.76) ▼ -1.99% (-0.75) ▼ -68.44% (-80.68) ▼ -20.33%
$7,967
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.70$38.71
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
PAYX (Y, F, Z, S) $113.48 569.3K ▼ -0.25% (-0.29) ▲ +2.03% (+2.26) ▼ -1.00% (-1.15) ▼ -18.81% (-26.29) ▲ +1.16% (+1.30) ▼ -16.72% (-22.78) ▲ +3.69%
$10,369
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.31$116.65
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
SCHD (Y, F, Z, S) $28.47 15.0M ▼ -0.30% (-0.08) ▲ +1.33% (+0.38) ▲ +2.84% (+0.78) ▲ +14.21% (+3.54) ▲ +3.77% (+1.03) ▲ +8.36% (+2.20) ▲ +22.60%
$12,260
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.86 45.9K ▼ -0.31% (-0.33) ▼ -0.37% (-0.39) ▲ +0.59% (+0.62) ▲ +21.38% (+18.47) ▲ +2.50% (+2.56) ▲ +17.72% (+15.78) ▲ +59.70%
$15,970
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.35$106.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.16 1.6M ▼ -0.32% (-0.14) ▼ -1.55% (-0.68) ▲ +0.16% (+0.07) ▼ -4.12% (-1.85) ▼ -0.99% (-0.43) ▲ +19.09% (+6.92) ▲ +11.28%
$11,128
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.44$43.88
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
⏸️ TRI (Y, F, Z, S) $128.79 211.9K ▼ -0.34% (-0.43) ▼ -1.27% (-1.65) ▼ -2.36% (-3.12) ▼ -28.32% (-50.88) ▼ -2.35% (-3.10) ▼ -15.72% (-24.03) ▲ +15.18%
$11,518
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.11$131.08$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.36$132.23
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
CSCO (Y, F, Z, S) $73.63 4.8M ▼ -0.34% (-0.25) ▼ -2.13% (-1.60) ▼ -6.62% (-5.22) ▲ +32.11% (+17.90) ▼ -3.90% (-2.99) ▲ +28.35% (+16.26) ▲ +63.61%
$16,361
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.28$74.98
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
GPRO (Y, F, Z, S) $1.46 665.7K ▼ -0.34% (-0.00) ▼ -1.69% (-0.02) ▼ -16.38% (-0.28) ▲ +129.86% (+0.82) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -73.92%
$2,608
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ FAST (Y, F, Z, S) $41.83 2.2M ▼ -0.36% (-0.15) ▲ +0.70% (+0.29) ▲ +0.19% (+0.08) ▲ +4.66% (+1.86) ▲ +4.24% (+1.70) ▲ +17.21% (+6.14) ▲ +83.99%
$18,399
Day
$41.79$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.78$66.88
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ FTNT (Y, F, Z, S) $78.92 1.8M ▼ -0.38% (-0.30) ▲ +0.61% (+0.48) ▼ -4.30% (-3.55) ▼ -22.48% (-22.88) ▼ -0.62% (-0.49) ▼ -15.89% (-14.91) ▲ +63.06%
$16,306
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.78$81.06
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ MSFU (Y, F, Z, S) $40.43 270.4K ▼ -0.38% (-0.15) ▼ -0.13% (-0.05) ▼ -3.16% (-1.32) ▲ +36.46% (+10.80) ▼ -2.47% (-1.02) ▲ +13.32% (+4.75) ▲ +116.32%
$21,632
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.77$42.08
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $433.15 196.6K ▼ -0.38% (-1.66) ▼ -0.78% (-3.39) ▼ -2.65% (-11.78) ▼ -21.93% (-121.68) ▼ -2.49% (-11.07) ▼ -14.17% (-71.51) ▼ -2.25%
$9,775
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.38$442.92$456.47
Width: 6.1% – Inside
Implied Move ±3.0%
$421.92$444.38
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
🟠 ACN (Y, F, Z, S) $279.57 1.3M ▼ -0.39% (-1.10) ▲ +1.32% (+3.64) ▲ +3.40% (+9.20) ▼ -4.23% (-12.36) ▲ +4.20% (+11.27) ▼ -18.78% (-64.65) ▲ +2.70%
$10,270
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.37$285.78
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
🟠 DDM (Y, F, Z, S) $59.97 210.8K ▼ -0.40% (-0.24) ▼ -0.28% (-0.17) ▲ +2.37% (+1.39) ▲ +47.45% (+19.30) ▲ +5.47% (+3.11) ▲ +29.02% (+13.49) ▲ +81.08%
$18,108
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.48
Width: 7.9% – Inside
Implied Move ±2.4%
$58.75$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.26 2.5M ▼ -0.40% (-0.24) ▼ -13.31% (-8.94) ▼ -13.66% (-9.22) ▼ -29.66% (-24.56) ▼ -13.36% (-8.98) ▼ -15.93% (-11.03) ▼ -27.47%
$7,253
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.89
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.68$60.83
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
ZS (Y, F, Z, S) $215.55 437.8K ▼ -0.54% (-1.18) ▼ -2.92% (-6.48) ▼ -10.96% (-26.53) ▼ -0.01% (-0.03) ▼ -4.17% (-9.37) ▲ +15.58% (+29.06) ▲ +105.95%
$20,595
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.63$227.02$238.41
Width: 10.0% – Below Lower
Implied Move ±3.9%
$208.33$222.77
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.7%
⏸️ XLE (Y, F, Z, S) $46.40 13.3M ▼ -0.57% (-0.26) ▲ +1.68% (+0.76) ▲ +1.83% (+0.83) ▲ +15.51% (+6.23) ▲ +3.79% (+1.69) ▲ +6.27% (+2.74) ▲ +14.37%
$11,437
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.43$47.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $649.31 4.4M ▼ -0.57% (-3.75) ▼ -1.71% (-11.31) ▼ -0.44% (-2.87) ▲ +18.91% (+103.27) ▼ -1.63% (-10.78) ▲ +7.07% (+42.89) ▲ +378.27%
$47,827
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.80$656.50$671.20
Width: 4.5% – Inside
Implied Move ±2.7%
$634.52$664.10
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $625.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
PCAR (Y, F, Z, S) $118.10 640.1K ▼ -0.59% (-0.70) ▲ +0.87% (+1.02) ▲ +6.04% (+6.73) ▲ +31.48% (+28.27) ▲ +7.84% (+8.59) ▲ +12.05% (+12.70) ▲ +95.35%
$19,535
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.74
Width: 10.5% – Inside
Implied Move ±3.0%
$115.13$121.07
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
TRV (Y, F, Z, S) $280.21 403.2K ▼ -0.62% (-1.74) ▼ -1.74% (-4.98) ▼ -0.94% (-2.67) ▲ +9.44% (+24.17) ▼ -3.39% (-9.85) ▲ +22.05% (+50.63) ▲ +54.49%
$15,449
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.19$285.24
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ AZN (Y, F, Z, S) $94.05 4.4M ▼ -0.63% (-0.60) ▼ -0.96% (-0.91) ▲ +4.16% (+3.76) ▲ +36.13% (+24.96) ▲ +2.31% (+2.12) ▲ +46.14% (+29.69) ▲ +42.99%
$14,299
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.69$96.41
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
CHTR (Y, F, Z, S) $209.25 263.2K ▼ -0.64% (-1.34) ▼ -0.65% (-1.37) ▼ -1.33% (-2.81) ▼ -44.00% (-164.40) ▲ +0.24% (+0.50) ▼ -38.06% (-128.59) ▼ -45.72%
$5,428
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.44$212.22
Width: 3.6% – Inside
Implied Move ±4.7%
$200.96$217.54
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.71 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.2%
FOUR (Y, F, Z, S) $66.44 417.0K ▼ -0.66% (-0.44) ▲ +0.85% (+0.56) ▼ -3.70% (-2.55) ▼ -17.24% (-13.84) ▲ +5.51% (+3.47) ▼ -35.08% (-35.90) ▲ +9.71%
$10,971
Day
$64.58$66.67
52W
$61.23$127.50
Bollinger Bands
$62.47$65.20$67.94
Width: 8.4% – Inside
Implied Move ±5.5%
$63.35$69.52
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
KDP (Y, F, Z, S) $27.60 2.4M ▼ -0.67% (-0.19) ▲ +0.97% (+0.26) ▼ -5.55% (-1.62) ▼ -17.79% (-5.97) ▼ -0.63% (-0.17) ▼ -7.50% (-2.24) ▼ -15.65%
$8,435
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.14$28.07
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ XEL (Y, F, Z, S) $73.74 707.1K ▼ -0.70% (-0.52) ▼ -0.93% (-0.69) ▼ -0.50% (-0.37) ▲ +9.44% (+6.36) ▼ -0.16% (-0.12) ▲ +19.69% (+12.13) ▲ +13.66%
$11,366
Day
$73.71$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.71$75.77
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ XLV (Y, F, Z, S) $156.16 7.0M ▼ -0.73% (-1.15) ▼ -1.22% (-1.93) ▲ +2.11% (+3.23) ▲ +14.66% (+19.97) ▲ +0.88% (+1.36) ▲ +12.33% (+17.15) ▲ +21.71%
$12,171
Day
$156.04$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.56$159.02
Width: 4.4% – Inside
Implied Move ±1.9%
$153.57$158.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.46 1.6M ▼ -0.74% (-1.62) ▼ -2.44% (-5.47) ▼ -2.46% (-5.52) ▲ +19.28% (+35.31) ▼ -4.39% (-10.03) ▲ +27.93% (+47.69) ▲ +58.68%
$15,868
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.06$226.18$234.30
Width: 7.2% – Inside
Implied Move ±3.2%
$212.48$224.44
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ XOM (Y, F, Z, S) $123.64 5.1M ▼ -0.78% (-0.97) ▲ +2.14% (+2.59) ▲ +3.43% (+4.10) ▲ +17.01% (+17.98) ▲ +2.74% (+3.30) ▲ +17.28% (+18.22) ▲ +21.07%
$12,107
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.92$125.59
Width: 9.5% – Inside
Implied Move ±2.5%
$121.02$126.26
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
CSX (Y, F, Z, S) $34.92 4.6M ▼ -0.81% (-0.28) ▼ -3.20% (-1.15) ▼ -6.02% (-2.24) ▲ +26.90% (+7.40) ▼ -3.68% (-1.33) ▲ +11.24% (+3.53) ▲ +12.26%
$11,226
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.19$35.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ MS (Y, F, Z, S) $184.80 1.8M ▼ -0.81% (-1.52) ▼ -1.57% (-2.95) ▲ +2.50% (+4.51) ▲ +62.68% (+71.20) ▲ +4.10% (+7.27) ▲ +53.22% (+64.19) ▲ +125.92%
$22,592
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.68$188.94
Width: 9.1% – Inside
Implied Move ±4.4%
$177.85$191.76
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
GILD (Y, F, Z, S) $120.08 1.1M ▼ -0.84% (-1.01) ▼ -1.05% (-1.28) ▼ -1.89% (-2.32) ▲ +18.82% (+19.02) ▼ -2.16% (-2.65) ▲ +37.25% (+32.59) ▲ +55.68%
$15,568
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.61$122.17$126.72
Width: 7.5% – Inside
Implied Move ±4.3%
$115.67$124.50
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
AMGN (Y, F, Z, S) $323.30 547.2K ▼ -0.86% (-2.80) ▼ -2.08% (-6.87) ▲ +1.87% (+5.92) ▲ +17.91% (+49.12) ▼ -1.23% (-4.01) ▲ +23.55% (+61.63) ▲ +31.34%
$13,134
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.96$328.13$338.31
Width: 6.2% – Inside
Implied Move ±4.0%
$312.17$334.43
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
HIBL (Y, F, Z, S) $75.11 32.6K ▼ -0.88% (-0.66) ▼ -2.94% (-2.27) ▲ +2.52% (+1.85) ▲ +224.26% (+51.94) ▲ +14.37% (+9.44) ▲ +85.18% (+34.55) ▲ +154.04%
$25,404
Day
$73.57$75.28
52W
$13.62$77.55
Bollinger Bands
$62.80$70.11$77.43
Width: 20.9% – Inside
Implied Move ±6.4%
$71.03$79.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.73 1.1M ▼ -0.91% (-1.83) ▲ +0.07% (+0.13) ▲ +1.74% (+3.40) ▼ -13.58% (-31.23) ▼ -2.12% (-4.31) ▼ -5.45% (-11.45) ▲ +37.22%
$13,722
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.05$204.41
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.2%
⏸️ NXPI (Y, F, Z, S) $238.92 413.9K ▼ -0.92% (-2.23) ▼ -2.86% (-7.03) ▲ +3.06% (+7.09) ▲ +25.14% (+48.00) ▲ +10.07% (+21.86) ▲ +17.69% (+35.90) ▲ +48.49%
$14,849
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.25$228.51$244.77
Width: 14.2% – Inside
Implied Move ±3.6%
$231.59$246.25
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ MRK (Y, F, Z, S) $109.45 3.9M ▼ -0.98% (-1.08) ▲ +0.53% (+0.58) ▲ +11.49% (+11.28) ▲ +36.08% (+29.02) ▲ +3.98% (+4.19) ▲ +12.46% (+12.13) ▲ +7.30%
$10,730
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.1% – Inside
Implied Move ±3.5%
$106.17$112.73
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
AEP (Y, F, Z, S) $115.69 813.1K ▼ -1.04% (-1.22) ▲ +0.57% (+0.65) ▲ +1.25% (+1.43) ▲ +11.12% (+11.58) ▲ +0.33% (+0.38) ▲ +26.64% (+24.33) ▲ +34.50%
$13,450
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.14$118.24
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
⏸️ XLF (Y, F, Z, S) $55.13 24.6M ▼ -1.07% (-0.60) ▼ -2.24% (-1.27) ▲ +0.83% (+0.46) ▲ +15.99% (+7.60) ▲ +0.66% (+0.36) ▲ +17.29% (+8.13) ▲ +61.39%
$16,139
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.11$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $110.58 2.3M ▼ -1.08% (-1.21) ▼ -4.28% (-4.95) ▼ -18.77% (-25.56) ▼ -2.44% (-2.76) ▲ +1.16% (+1.27) ▼ -19.33% (-26.49) ▲ +73.90%
$17,390
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.13$115.03
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
PILL (Y, F, Z, S) $11.78 48.7K ▼ -1.09% (-0.13) ▲ +0.26% (+0.03) ▼ -5.82% (-0.73) ▲ +128.45% (+6.62) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +24.93%
$12,493
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.70 523.0K ▼ -1.10% (-3.61) ▲ +2.88% (+9.06) ▼ -3.50% (-11.73) ▲ +11.76% (+34.07) ▲ +3.56% (+11.12) ▲ +10.67% (+31.20) ▲ +92.61%
$19,261
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.01$316.89$327.77
Width: 6.9% – Inside
Implied Move ±2.3%
$317.45$329.95
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
ADP (Y, F, Z, S) $263.05 402.2K ▼ -1.11% (-2.96) ▲ +0.74% (+1.93) ▲ +0.02% (+0.06) ▼ -8.33% (-23.90) ▲ +2.26% (+5.82) ▼ -7.34% (-20.85) ▲ +15.06%
$11,506
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.14$267.97
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
T (Y, F, Z, S) $23.72 18.5M ▼ -1.15% (-0.27) ▼ -2.57% (-0.62) ▼ -2.41% (-0.58) ▼ -9.70% (-2.55) ▼ -4.53% (-1.12) ▲ +13.48% (+2.82) ▲ +42.60%
$14,260
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.21$24.22
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
⏸️ RDDT (Y, F, Z, S) $241.74 1.2M ▼ -1.15% (-2.82) ▼ -4.76% (-12.07) ▲ +3.51% (+8.20) ▲ +104.69% (+123.64) ▲ +5.16% (+11.87) ▲ +46.82% (+77.09) ▲ +379.26%
$47,926
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.16$256.96
Width: 18.5% – Inside
Implied Move ±6.5%
$228.34$255.14
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $219.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
⏸️ CCEP (Y, F, Z, S) $87.71 543.6K ▼ -1.16% (-1.03) ▲ +2.33% (+2.00) ▼ -1.59% (-1.42) ▲ +2.44% (+2.09) ▼ -3.30% (-2.99) ▲ +22.06% (+15.85) ▲ +70.32%
$17,032
Day
$87.66$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.16
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ TMO (Y, F, Z, S) $611.52 1.4M ▼ -1.19% (-7.34) ▼ -1.48% (-9.20) ▲ +5.71% (+33.05) ▲ +44.53% (+188.42) ▲ +5.53% (+32.07) ▲ +10.47% (+57.96) ▲ +6.10%
$10,610
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.67$587.63$626.59
Width: 13.3% – Inside
Implied Move ±2.9%
$596.24$626.80
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $588.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
DASH (Y, F, Z, S) $213.00 2.0M ▼ -1.19% (-2.56) ▼ -7.14% (-16.38) ▼ -5.13% (-11.52) ▲ +13.44% (+25.24) ▼ -5.95% (-13.48) ▲ +26.51% (+44.63) ▲ +309.38%
$40,938
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.30$227.36$239.42
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.94$216.06
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
🟠 AXON (Y, F, Z, S) $623.86 127.6K ▼ -1.24% (-7.83) ▼ -0.44% (-2.79) ▲ +7.37% (+42.83) ▲ +3.33% (+20.08) ▲ +9.85% (+55.93) ▲ +9.70% (+55.18) ▲ +238.91%
$33,891
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.64$586.81$638.98
Width: 17.8% – Inside
Implied Move ±4.5%
$600.00$647.73
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $582.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
MELI (Y, F, Z, S) $2148.58 179.4K ▼ -1.37% (-29.83) ▼ -1.76% (-38.46) ▲ +6.38% (+128.77) ▼ -3.47% (-77.27) ▲ +6.67% (+134.32) ▲ +23.48% (+408.58) ▲ +109.76%
$20,976
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.86$2040.81$2219.77
Width: 17.5% – Inside
Implied Move ±3.9%
$2076.81$2220.35
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2030.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ CRWD (Y, F, Z, S) $464.15 658.6K ▼ -1.37% (-6.45) ▲ +1.27% (+5.83) ▼ -10.33% (-53.50) ▲ +9.24% (+39.27) ▼ -0.98% (-4.61) ▲ +35.93% (+122.70) ▲ +373.72%
$47,372
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.47$474.80$499.12
Width: 10.2% – Inside
Implied Move ±4.0%
$448.41$479.90
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ FICO (Y, F, Z, S) $1642.67 70.6K ▼ -1.37% (-22.86) ▲ +2.67% (+42.71) ▼ -10.03% (-183.16) ▼ -15.86% (-309.64) ▼ -2.84% (-47.95) ▼ -14.09% (-269.31) ▲ +171.26%
$27,126
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.17$1712.07$1862.97
Width: 17.6% – Inside
Implied Move ±4.2%
$1584.31$1701.03
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1536.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
⏸️ FBL (Y, F, Z, S) $31.29 976.9K ▼ -1.39% (-0.44) ▼ -3.75% (-1.22) ▼ -2.20% (-0.70) ▲ +22.29% (+5.70) ▼ -3.75% (-1.22) ▼ -9.60% (-3.32) ▲ +649.57%
$74,957
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.75$32.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $457.32 386.6K ▼ -1.41% (-6.54) ▼ -2.36% (-11.06) ▲ +2.55% (+11.39) ▼ -7.40% (-36.52) ▲ +0.87% (+3.96) ▲ +10.63% (+43.95) ▲ +54.37%
$15,437
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.39$458.62$475.85
Width: 7.5% – Inside
Implied Move ±3.5%
$443.64$471.00
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ MAR (Y, F, Z, S) $323.39 403.2K ▼ -1.46% (-4.79) ▲ +0.47% (+1.53) ▲ +9.08% (+26.93) ▲ +37.94% (+88.95) ▲ +4.24% (+13.15) ▲ +19.92% (+53.73) ▲ +108.31%
$20,831
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$328.00
Width: 8.9% – Inside
Implied Move ±2.5%
$316.40$330.37
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ GEHC (Y, F, Z, S) $85.94 549.5K ▼ -1.54% (-1.34) ▼ -0.87% (-0.76) ▼ -0.09% (-0.08) ▲ +25.77% (+17.61) ▲ +4.82% (+3.95) ▲ +0.91% (+0.77) ▲ +31.55%
$13,155
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.67
Width: 8.5% – Inside
Implied Move ±2.5%
$84.11$87.77
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
TTWO (Y, F, Z, S) $246.81 354.7K ▼ -1.56% (-3.90) ▼ -2.96% (-7.54) ▲ +1.82% (+4.40) ▲ +9.51% (+21.43) ▼ -3.60% (-9.22) ▲ +38.07% (+68.05) ▲ +136.66%
$23,666
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.81$250.51$261.21
Width: 8.5% – Inside
Implied Move ±2.8%
$241.02$252.60
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
⏸️ V (Y, F, Z, S) $344.19 6.0M ▼ -1.60% (-5.58) ▼ -3.74% (-13.37) ▼ -0.42% (-1.44) ▲ +3.25% (+10.82) ▼ -1.86% (-6.52) ▲ +12.94% (+39.43) ▲ +57.44%
$15,744
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.29$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.17$351.21
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
UNH (Y, F, Z, S) $338.42 3.4M ▼ -1.61% (-5.56) ▼ -3.02% (-10.55) ▲ +0.50% (+1.69) ▼ -17.52% (-71.90) ▲ +2.52% (+8.32) ▼ -35.92% (-189.71) ▼ -27.88%
$7,212
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.29$349.56
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
PDD (Y, F, Z, S) $118.56 5.1M ▼ -1.65% (-1.99) ▼ -3.34% (-4.10) ▲ +5.89% (+6.59) ▲ +13.99% (+14.55) ▲ +4.56% (+5.17) ▲ +23.53% (+22.58) ▲ +26.86%
$12,686
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.05$122.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ BIIB (Y, F, Z, S) $184.49 252.3K ▼ -1.67% (-3.13) ▲ +1.03% (+1.88) ▲ +6.95% (+11.99) ▲ +55.24% (+65.65) ▲ +4.83% (+8.50) ▲ +22.85% (+34.31) ▼ -35.96%
$6,404
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.90
Width: 11.7% – Inside
Implied Move ±3.5%
$178.97$190.01
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
VZ (Y, F, Z, S) $39.78 14.8M ▼ -1.67% (-0.67) ▼ -1.28% (-0.51) ▼ -1.08% (-0.44) ▼ -1.88% (-0.76) ▼ -2.32% (-0.94) ▲ +9.61% (+3.49) ▲ +14.65%
$11,465
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.57
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ MA (Y, F, Z, S) $565.84 1.8M ▼ -1.68% (-9.70) ▼ -2.35% (-13.62) ▲ +0.59% (+3.32) ▲ +6.51% (+34.59) ▼ -0.73% (-4.18) ▲ +12.72% (+63.83) ▲ +51.60%
$15,160
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.72$572.31$583.90
Width: 4.1% – Inside
Implied Move ±3.1%
$551.03$580.66
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BAC (Y, F, Z, S) $54.90 20.8M ▼ -1.71% (-0.95) ▼ -4.11% (-2.35) ▲ +0.61% (+0.33) ▲ +40.63% (+15.86) ▼ -0.19% (-0.10) ▲ +24.65% (+10.85) ▲ +72.29%
$17,229
Day
$54.79$55.44
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.89$56.90
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ CEG (Y, F, Z, S) $336.65 661.0K ▼ -1.71% (-5.86) ▼ -5.06% (-17.92) ▼ -11.08% (-41.95) ▲ +51.54% (+114.49) ▼ -4.70% (-16.61) ▲ +21.24% (+58.97) ▲ +309.11%
$40,911
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.55$353.03$375.50
Width: 12.7% – Inside
Implied Move ±2.1%
$330.76$342.55
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
ADBE (Y, F, Z, S) $328.21 1.2M ▼ -1.72% (-5.74) ▼ -2.32% (-7.78) ▼ -6.34% (-22.22) ▼ -10.74% (-39.51) ▼ -6.22% (-21.78) ▼ -19.65% (-80.29) ▼ -4.74%
$9,526
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.07$346.72$366.36
Width: 11.3% – Inside
Implied Move ±3.4%
$318.61$337.81
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.8%
🟠 ADI (Y, F, Z, S) $295.59 871.7K ▼ -1.77% (-5.34) ▲ +0.90% (+2.65) ▲ +4.31% (+12.20) ▲ +53.74% (+103.32) ▲ +8.99% (+24.39) ▲ +41.10% (+86.09) ▲ +84.61%
$18,461
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.00
Width: 13.5% – Inside
Implied Move ±3.6%
$286.60$304.58
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
ABT (Y, F, Z, S) $123.65 1.9M ▼ -1.80% (-2.27) ▼ -3.23% (-4.13) ▲ +0.30% (+0.37) ▼ -3.18% (-4.06) ▼ -1.31% (-1.64) ▲ +11.31% (+12.56) ▲ +17.18%
$11,718
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.27$125.72$128.17
Width: 3.9% – Inside
Implied Move ±2.7%
$120.82$126.48
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ WBD (Y, F, Z, S) $28.35 10.4M ▼ -1.85% (-0.53) ▼ -0.40% (-0.11) ▼ -3.85% (-1.14) ▲ +230.09% (+19.76) ▼ -1.61% (-0.47) ▲ +188.16% (+18.51) ▲ +115.63%
$21,563
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.72$28.99
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ BKNG (Y, F, Z, S) $5388.75 30.5K ▼ -1.88% (-103.36) ▲ +0.75% (+40.36) ▲ +2.07% (+109.07) ▲ +11.97% (+576.16) ▲ +0.62% (+33.42) ▲ +13.96% (+659.99) ▲ +142.69%
$24,269
Day
$5384.00$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.63$5402.19$5507.74
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.26$5607.24
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.91 | SL: $5202.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
INTU (Y, F, Z, S) $634.71 462.0K ▼ -1.88% (-12.19) ▼ -1.75% (-11.30) ▼ -5.94% (-40.06) ▲ +2.21% (+13.71) ▼ -4.01% (-26.49) ▲ +4.21% (+25.62) ▲ +63.17%
$16,317
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.80$658.86$688.91
Width: 9.1% – Inside
Implied Move ±4.2%
$611.94$657.48
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
SPCE (Y, F, Z, S) $3.12 3.2M ▼ -1.89% (-0.06) ▼ -6.87% (-0.23) ▼ -12.12% (-0.43) ▲ +9.47% (+0.27) ▼ -2.81% (-0.09) ▼ -42.96% (-2.35) ▼ -96.62%
$338
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.85$3.39
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +32.1%
⏸️ REGN (Y, F, Z, S) $780.66 327.4K ▼ -2.00% (-15.89) ▲ +0.53% (+4.12) ▲ +4.53% (+33.86) ▲ +30.09% (+180.57) ▲ +1.14% (+8.79) ▲ +9.50% (+67.71) ▲ +9.85%
$10,985
Day
$780.00$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.64$811.59
Width: 9.8% – Inside
Implied Move ±5.4%
$745.02$816.29
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.33 | SL: $744.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
CURE (Y, F, Z, S) $114.08 30.7K ▼ -2.04% (-2.38) ▼ -3.53% (-4.18) ▲ +5.41% (+5.86) ▲ +32.18% (+27.78) ▲ +2.26% (+2.52) ▲ +16.21% (+15.92) ▲ +6.90%
$10,690
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.30$120.19
Width: 12.2% – Inside
Implied Move ±2.9%
$111.26$116.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.98 6.9M ▼ -2.05% (-1.97) ▼ -2.50% (-2.41) ▲ +1.50% (+1.39) ▲ +37.03% (+25.40) ▲ +0.84% (+0.78) ▲ +36.14% (+24.95) ▲ +137.32%
$23,732
Day
$93.94$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.78$98.18
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ JPM (Y, F, Z, S) $322.30 5.0M ▼ -2.09% (-6.89) ▼ -3.68% (-12.31) ▲ +2.01% (+6.35) ▲ +34.22% (+82.17) ▲ +0.48% (+1.53) ▲ +34.68% (+83.00) ▲ +148.07%
$24,807
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.22$334.38
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
XBI (Y, F, Z, S) $121.80 5.5M ▼ -2.17% (-2.70) ▼ -0.24% (-0.29) ▼ -0.66% (-0.81) ▲ +52.33% (+41.84) ▼ -0.11% (-0.13) ▲ +37.16% (+33.00) ▲ +39.28%
$13,928
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.70$125.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.08 2.1M ▼ -2.24% (-0.46) ▼ -9.18% (-2.03) ▼ -15.98% (-3.82) ▲ +192.00% (+13.20) ▼ -1.62% (-0.33) ▲ +60.44% (+7.56) ▼ -11.18%
$8,882
Day
$19.28$20.19
52W
$5.88$25.09
Bollinger Bands
$19.70$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.66$21.50
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.4%
INTC (Y, F, Z, S) $44.51 91.4M ▼ -2.29% (-1.04) ▲ +11.16% (+4.47) ▲ +12.65% (+5.00) ▲ +121.99% (+24.46) ▲ +20.62% (+7.61) ▲ +131.82% (+25.31) ▲ +52.39%
$15,239
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.95$47.07
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.9%
⏸️ DIS (Y, F, Z, S) $113.14 3.9M ▼ -2.37% (-2.74) ▼ -1.25% (-1.43) ▲ +2.19% (+2.42) ▲ +26.70% (+23.84) ▼ -0.56% (-0.63) ▲ +5.83% (+6.24) ▲ +16.02%
$11,602
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.13$116.14
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
🟠 MCHP (Y, F, Z, S) $73.38 1.5M ▼ -2.45% (-1.84) ▼ -1.99% (-1.49) ▲ +6.21% (+4.29) ▲ +60.23% (+27.58) ▲ +15.16% (+9.66) ▲ +35.39% (+19.18) ▲ +4.92%
$10,492
Day
$73.25$75.10
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.12$76.64
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
ARMG (Y, F, Z, S) $5.78 295.0K ▼ -2.45% (-0.14) ▼ -8.91% (-0.57) ▼ -35.85% (-3.23) ▼ -25.68% (-2.00) ▲ +1.32% (+0.08) ▼ -61.29% (-9.15) ▼ -61.29%
$3,871
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.30$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.05 1.7M ▼ -2.50% (-0.36) ▼ -1.89% (-0.27) ▲ +28.78% (+3.14) ▼ -46.25% (-12.09) ▲ +6.12% (+0.81) ▼ -67.26% (-28.86) ▼ -16.62%
$8,338
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.20$14.90
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.72 1.9M ▼ -2.50% (-1.25) ▼ -1.34% (-0.66) ▲ +2.65% (+1.26) ▲ +35.86% (+12.86) ▲ +6.98% (+3.18) ▲ +11.00% (+4.83) ▲ +66.02%
$16,602
Day
$48.70$50.16
52W
$33.06$51.12
Bollinger Bands
$42.92$46.74$50.57
Width: 16.4% – Inside
Implied Move ±3.8%
$47.13$50.31
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
OPEN (Y, F, Z, S) $7.10 45.7M ▼ -2.61% (-0.19) ▲ +2.45% (+0.17) ▲ +0.71% (+0.05) ▲ +829.32% (+6.34) ▲ +21.78% (+1.27) ▲ +414.49% (+5.72) ▲ +335.58%
$43,558
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Inside
Implied Move ±11.1%
$6.43$7.77
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.9%
ISRG (Y, F, Z, S) $569.19 621.9K ▼ -2.91% (-17.05) ▼ -3.99% (-23.66) ▲ +3.99% (+21.83) ▲ +10.61% (+54.60) ▲ +0.50% (+2.83) ▲ +5.45% (+29.44) ▲ +121.53%
$22,153
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.38$571.41$597.44
Width: 9.1% – Inside
Implied Move ±5.9%
$540.69$597.69
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ FAS (Y, F, Z, S) $170.78 669.6K ▼ -3.23% (-5.70) ▼ -6.91% (-12.68) ▲ +1.16% (+1.96) ▲ +39.15% (+48.05) ▲ +1.46% (+2.45) ▲ +29.60% (+39.01) ▲ +128.16%
$22,816
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.34$181.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.51 2.0M ▼ -3.34% (-0.61) ▼ -6.34% (-1.19) ▼ -0.29% (-0.05) ▲ +26.97% (+3.72) ▲ +4.32% (+0.72) ▲ +26.97% (+3.72) ▲ +26.97%
$12,697
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $171.83 4.0M ▼ -3.35% (-5.95) ▼ -5.82% (-10.62) ▼ -5.21% (-9.44) ▲ +17.62% (+25.74) ▲ +0.46% (+0.78) ▲ +11.80% (+18.14) ▲ +51.27%
$15,127
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.29$175.78$182.26
Width: 7.4% – Inside
Implied Move ±4.8%
$164.86$178.80
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ C (Y, F, Z, S) $116.98 9.8M ▼ -3.58% (-4.34) ▼ -4.51% (-5.52) ▲ +4.69% (+5.24) ▲ +74.48% (+49.94) ▲ +0.25% (+0.29) ▲ +65.21% (+46.17) ▲ +165.76%
$26,576
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.23$122.73
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
AXP (Y, F, Z, S) $360.01 3.6M ▼ -4.15% (-15.60) ▼ -6.14% (-23.55) ▼ -6.26% (-24.03) ▲ +36.94% (+97.11) ▼ -2.47% (-9.12) ▲ +22.50% (+66.11) ▲ +140.91%
$24,091
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.97$376.04
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
BNKU (Y, F, Z, S) $35.51 20.9K ▼ -4.23% (-1.57) ▼ -8.69% (-3.38) ▲ +4.04% (+1.38) ▲ +163.04% (+22.01) ▲ +4.78% (+1.62) ▲ +53.02% (+12.30) ▲ +53.02%
$15,302
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.49 7.1M ▼ -4.98% (-1.33) ▼ -9.19% (-2.58) ▲ +2.12% (+0.53) ▲ +133.36% (+14.56) ▼ -2.92% (-0.77) ▲ +70.73% (+10.56) ▲ +75.54%
$17,554
Day
$23.88$25.49
52W
$9.04$28.33
Bollinger Bands
$25.41$26.77$28.13
Width: 10.2% – Inside
Implied Move ±11.1%
$23.08$27.89
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
⏸️ AFRM (Y, F, Z, S) $77.69 7.9M ▼ -5.02% (-4.11) ▼ -5.66% (-4.66) ▲ +12.55% (+8.66) ▲ +58.26% (+28.60) ▲ +4.38% (+3.26) ▲ +42.06% (+23.00) ▲ +536.80%
$63,680
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.21$85.38
Width: 24.1% – Inside
Implied Move ±8.1%
$72.37$83.01
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
⏸️ INSM (Y, F, Z, S) $165.93 998.3K ▼ -5.71% (-10.04) ▼ -5.22% (-9.15) ▼ -15.01% (-29.32) ▲ +138.09% (+96.24) ▼ -4.66% (-8.11) ▲ +140.72% (+97.00) ▲ +759.27%
$85,927
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.39$179.12$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.35$176.50
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $153.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.0%
LABU (Y, F, Z, S) $157.24 562.0K ▼ -6.25% (-10.49) ▼ -1.30% (-2.07) ▼ -3.94% (-6.45) ▲ +188.69% (+102.78) ▼ -1.35% (-2.15) ▲ +83.95% (+71.76) ▼ -2.96%
$9,704
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.09$163.59$179.09
Width: 19.0% – Inside
Implied Move ±14.2%
$138.21$176.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TREE (Y, F, Z, S) $58.21 143.1K ▼ -7.48% (-4.70) ▲ +7.47% (+4.05) ▲ +4.05% (+2.27) ▲ +12.93% (+6.67) ▲ +9.63% (+5.12) ▲ +58.29% (+21.44) ▲ +101.61%
$20,161
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.53$62.88
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.7%
ALNY (Y, F, Z, S) $356.58 1.2M ▼ -10.47% (-41.71) ▼ -12.26% (-49.82) ▼ -13.58% (-56.05) ▲ +41.75% (+105.02) ▼ -10.33% (-41.07) ▲ +38.06% (+98.31) ▲ +55.14%
$15,514
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.02$397.56$421.10
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.72$397.44
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $324.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%

CRWG (Y, F, Z, S) $4.07

▲ +21.28% (+0.71)
5D: ▲ +28.55% (+0.90)
1M: ▼ -7.10% (-0.31)
6M: ▼ -74.80% (-12.10)
YTD: ▲ +50.37% (+1.36)
1Y: ▼ -74.80% (-12.10)
Volume: 49.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.1%
BB: Above Upper (54.6%)
MACD: -0.280 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $3.19
-21.7%
Target: $5.85
+43.5%
Risk/Reward: 21.7% / 43.5% (1:2)
ML Predictions
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.03
Width: 54.6% – Above Upper
Implied Move ±20.6%
$3.36$4.79

CRWV (Y, F, Z, S) $88.83

▲ +10.85% (+8.69)
5D: ▲ +13.98% (+10.89)
1M: ▲ +1.67% (+1.46)
6M: ▲ +113.85% (+47.29)
YTD: ▲ +24.05% (+17.22)
1Y: ▲ +122.09% (+48.83)
Volume: 23.1M
52W: $33.51 - $187.00
Market Cap: 44.27B
Volatility: 94.3%
BB: Above Upper (30.1%)
MACD: -0.963 | -2.677 (Bullish)
MA: 50d: $84.37 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -375.42
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $78.05
-12.1%
Target: $110.40
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$90.24
52W
$33.51$187.00
Bollinger Bands
$65.16$76.69$88.22
Width: 30.1% – Above Upper
Implied Move ±12.4%
$79.43$98.24

NBIS (Y, F, Z, S) $105.81

▲ +8.04% (+7.88)
5D: ▲ +5.55% (+5.57)
1M: ▲ +12.22% (+11.53)
6M: ▲ +332.21% (+81.33)
YTD: ▲ +26.40% (+22.10)
1Y: ▲ +196.21% (+70.08)
Volume: 11.9M
52W: $18.31 - $141.10
Market Cap: 26.64B
Volatility: 90.3%
BB: Above Upper (34.4%)
MACD: +1.473 | -0.783 (Bullish)
MA: 50d: $95.66 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.30
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.81
Current
Stop Loss: $94.00
-11.2%
Target: $129.42
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.09$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.18$115.43

KOSS (Y, F, Z, S) $4.65

▲ +6.41% (+0.28)
5D: ▲ +8.64% (+0.37)
1M: ▼ -1.48% (-0.07)
6M: ▲ +0.43% (+0.02)
YTD: ▲ +12.32% (+0.51)
1Y: ▼ -33.95% (-2.39)
Volume: 23.3K
52W: $4.00 - $8.59
Market Cap: 43.97M
Volatility: 57.7%
BB: Inside (12.6%)
MACD: -0.077 | -0.110 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.65
Current
Stop Loss: $4.16
-10.5%
Target: $5.63
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +14.48% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.42% (-1.77)
Volume: 38.3M
52W: $1.44 - $4.08
Market Cap: 897.14M
Volatility: 56.8%
BB: Inside (39.3%)
MACD: -0.157 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.04
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.4%
Target: $2.17
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$1.57$1.77
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

DXCM (Y, F, Z, S) $71.13

▲ +5.53% (+3.73)
5D: ▲ +1.77% (+1.24)
1M: ▲ +3.17% (+2.19)
6M: ▼ -0.74% (-0.53)
YTD: ▲ +7.17% (+4.76)
1Y: ▼ -10.91% (-8.71)
Volume: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.89B
Volatility: 45.0%
BB: Above Upper (8.8%)
MACD: +1.217 | +1.059 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.52
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.13
Current
Stop Loss: $67.07
-5.7%
Target: $79.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.45$67.40$70.36
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.09$72.17

AMDL (Y, F, Z, S) $14.65

▲ +5.36% (+0.75)
5D: ▼ -5.58% (-0.86)
1M: ▼ -13.19% (-2.23)
6M: ▲ +252.04% (+10.49)
YTD: ▼ -5.82% (-0.90)
1Y: ▲ +104.54% (+7.49)
Volume: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.560 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.65
Current
Stop Loss: $12.67
-13.5%
Target: $18.60
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84

ORCX (Y, F, Z, S) $18.80

▲ +5.26% (+0.94)
5D: ▲ +10.59% (+1.80)
1M: ▲ +2.79% (+0.51)
6M: ▲ +57.06% (+6.83)
YTD: ▲ +9.11% (+1.57)
1Y: ▼ -8.56% (-1.76)
Volume: 8.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.6%
BB: Inside (24.3%)
MACD: -1.126 | -1.634 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.80
Current
Stop Loss: $16.77
-10.8%
Target: $22.87
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.67$20.93

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +0.87% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

TEM (Y, F, Z, S) $69.10

▲ +4.27% (+2.83)
5D: ▼ -0.63% (-0.44)
1M: ▼ -6.44% (-4.76)
6M: ▲ +30.62% (+16.20)
YTD: ▲ +17.02% (+10.05)
1Y: ▲ +113.67% (+36.76)
Volume: 13.9M
52W: $31.36 - $104.32
Market Cap: 12.29B
Volatility: 58.6%
BB: Inside (20.6%)
MACD: -1.291 | -2.338 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.02
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.10
Current
Stop Loss: $62.48
-9.6%
Target: $82.33
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$69.10$76.33
52W
$31.36$104.32
Bollinger Bands
$58.62$65.36$72.11
Width: 20.6% – Inside
Implied Move ±8.3%
$64.23$73.97

BB (Y, F, Z, S) $4.00

▲ +4.17% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
6M: ▲ +18.34% (+0.62)
YTD: ▲ +5.54% (+0.21)
1Y: ▲ +1.52% (+0.06)
Volume: 4.7M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.73
-6.6%
Target: $4.53
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20

CONL (Y, F, Z, S) $17.10

▲ +4.14% (+0.68)
5D: ▼ -4.04% (-0.72)
1M: ▼ -19.00% (-4.01)
6M: ▼ -10.98% (-2.11)
YTD: ▲ +16.72% (+2.45)
1Y: ▼ -51.67% (-18.28)
Volume: 8.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.0%
BB: Inside (31.4%)
MACD: -1.380 | -1.797 (Bullish)
MA: 50d: $21.41 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.10
Current
Stop Loss: $14.45
-15.5%
Target: $22.40
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.41$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.5%
$15.43$18.77

SATS (Y, F, Z, S) $124.91

▲ +4.09% (+4.91)
5D: ▲ +7.63% (+8.85)
1M: ▲ +19.66% (+20.52)
6M: ▲ +453.68% (+102.35)
YTD: ▲ +14.91% (+16.21)
1Y: ▲ +442.38% (+101.88)
Volume: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.96B
Volatility: 49.3%
BB: Above Upper (22.4%)
MACD: +8.602 | +8.162 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.10
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $115.13
-7.8%
Target: $144.47
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.22$109.49$121.77
Width: 22.4% – Above Upper
Implied Move ±18.3%
$105.45$144.37

NAIL (Y, F, Z, S) $69.28

▲ +4.09% (+2.72)
5D: ▲ +28.73% (+15.46)
1M: ▲ +14.48% (+8.76)
6M: ▲ +34.67% (+17.84)
YTD: ▲ +39.62% (+19.66)
1Y: ▼ -13.43% (-10.74)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.4%)
MACD: +0.859 | -0.968 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.94
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $61.52
-11.2%
Target: $84.81
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.53$55.12$65.71
Width: 38.4% – Above Upper
Implied Move ±25.5%
$54.28$84.28

TSLL (Y, F, Z, S) $19.27

▲ +3.76% (+0.70)
5D: ▲ +9.17% (+1.62)
1M: ▲ +0.59% (+0.11)
6M: ▲ +92.96% (+9.28)
YTD: ▲ +0.83% (+0.16)
1Y: ▼ -24.75% (-6.34)
Volume: 88.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.4%
BB: Inside (36.2%)
MACD: -0.305 | +0.001 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.19
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $16.71
-13.3%
Target: $24.38
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.6%
$15.40$23.14

WMT (Y, F, Z, S) $118.39

▲ +3.37% (+3.86)
5D: ▲ +3.54% (+4.05)
1M: ▲ +2.69% (+3.10)
6M: ▲ +25.35% (+23.94)
YTD: ▲ +6.26% (+6.97)
1Y: ▲ +30.58% (+27.72)
Volume: 28.9M
52W: $79.27 - $118.82
Market Cap: 943.87B
Volatility: 22.6%
BB: Above Upper (7.2%)
MACD: +1.214 | +1.091 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.39
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.39
Current
Stop Loss: $114.30
-3.5%
Target: $126.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.64$113.75$117.86
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.51$121.26

EDC (Y, F, Z, S) $63.74

▲ +3.24% (+2.00)
5D: ▲ +2.26% (+1.41)
1M: ▲ +19.92% (+10.59)
6M: ▲ +123.99% (+35.28)
YTD: ▲ +16.83% (+9.18)
1Y: ▲ +146.15% (+37.85)
Volume: 52.4K
52W: $19.88 - $63.84
AUM: 121.63M
Volatility: 39.8%
BB: Inside (34.3%)
MACD: +2.730 | +1.817 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.74
Current
Stop Loss: $60.71
-4.8%
Target: $69.80
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$63.84
52W
$19.88$63.84
Bollinger Bands
$46.02$55.53$65.05
Width: 34.3% – Inside
Implied Move ±8.4%
$59.18$68.30

WDC (Y, F, Z, S) $206.39

▲ +2.96% (+5.93)
5D: ▼ -5.92% (-12.99)
1M: ▲ +10.25% (+19.19)
6M: ▲ +408.05% (+165.77)
YTD: ▲ +19.81% (+34.12)
1Y: ▲ +341.96% (+159.69)
Volume: 2.5M
52W: $28.72 - $221.23
Market Cap: 70.75B
Volatility: 77.9%
BB: Inside (28.8%)
MACD: +9.941 | +8.482 (Bullish)
MA: 50d: $169.60 | 200d: $96.88
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.07
EPS: 7.10
1y Target Est: $191.88
Upside %: -7.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $180.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $206.39
Current
Stop Loss: $180.28
-12.6%
Target: $258.60
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$193.50$206.39
52W
$28.72$221.23
Bollinger Bands
$157.41$183.94$210.47
Width: 28.8% – Inside
Implied Move ±9.4%
$189.81$222.97

CMCSA (Y, F, Z, S) $29.20

▲ +2.94% (+0.83)
5D: ▲ +6.51% (+1.78)
1M: ▲ +12.90% (+3.34)
6M: ▼ -6.25% (-1.95)
YTD: ▲ +4.25% (+1.19)
1Y: ▼ -12.02% (-3.99)
Volume: 21.1M
52W: $24.13 - $34.97
Market Cap: 115.10B
Volatility: 28.6%
BB: Inside (10.9%)
MACD: +0.564 | +0.496 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.85
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.6%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.20
Current
Stop Loss: $27.95
-4.3%
Target: $31.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.25
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.02$30.39

VRT (Y, F, Z, S) $168.38

▲ +2.93% (+4.80)
5D: ▼ -3.76% (-6.57)
1M: ▼ -5.75% (-10.28)
6M: ▲ +93.84% (+81.52)
YTD: ▲ +3.93% (+6.37)
1Y: ▲ +35.97% (+44.55)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 64.38B
Volatility: 57.3%
BB: Inside (15.8%)
MACD: -0.998 | -1.293 (Bullish)
MA: 50d: $172.57 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.54
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.38
Current
Stop Loss: $153.76
-8.7%
Target: $197.62
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.77$177.75
Width: 15.8% – Inside
Implied Move ±6.2%
$159.55$177.21

AVL (Y, F, Z, S) $44.74

▲ +2.89% (+1.25)
5D: ▲ +3.27% (+1.41)
1M: ▼ -28.65% (-17.96)
6M: ▲ +176.21% (+28.55)
YTD: ▲ +1.49% (+0.65)
1Y: ▲ +66.84% (+17.93)
Volume: 237.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.926 | -2.024 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.74
Current
Stop Loss: $39.62
-11.5%
Target: $55.00
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.66
Width: 18.7% – Inside
Implied Move ±9.6%
$41.09$48.40

ORCL (Y, F, Z, S) $203.93

▲ +2.73% (+5.41)
5D: ▲ +5.53% (+10.69)
1M: ▲ +2.83% (+5.61)
6M: ▲ +48.21% (+66.34)
YTD: ▲ +4.91% (+9.54)
1Y: ▲ +33.83% (+51.56)
Volume: 13.1M
52W: $117.67 - $344.21
Market Cap: 585.92B
Volatility: 50.6%
BB: Inside (13.2%)
MACD: -4.039 | -6.355 (Bullish)
MA: 50d: $210.39 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.33
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.93
Current
Stop Loss: $192.28
-5.7%
Target: $227.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.75$192.43$205.11
Width: 13.2% – Inside
Implied Move ±5.4%
$194.50$213.36

AMD (Y, F, Z, S) $208.67

▲ +2.71% (+5.50)
5D: ▼ -2.65% (-5.68)
1M: ▼ -5.76% (-12.76)
6M: ▲ +115.90% (+112.02)
YTD: ▼ -2.56% (-5.49)
1Y: ▲ +77.86% (+91.35)
Volume: 11.7M
52W: $76.48 - $267.08
Market Cap: 339.72B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.714 | -2.212 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.25
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $194.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.67
Current
Stop Loss: $194.71
-6.7%
Target: $236.59
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.82$217.52

XME (Y, F, Z, S) $120.03

▲ +2.67% (+3.12)
5D: ▲ +4.35% (+5.01)
1M: ▲ +14.58% (+15.27)
6M: ▲ +113.07% (+63.69)
YTD: ▲ +15.84% (+16.42)
1Y: ▲ +106.36% (+61.86)
Volume: 1.8M
52W: $45.72 - $120.45
Market Cap: 2.10B
Volatility: 38.1%
BB: Above Upper (21.3%)
MACD: +4.704 | +3.662 (Bullish)
MA: 50d: $99.90 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.95
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.03
Current
Stop Loss: $114.11
-4.9%
Target: $131.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.27$107.76$119.24
Width: 21.3% – Above Upper
Implied Move ±4.4%
$115.57$124.48

GEV (Y, F, Z, S) $639.10

▲ +2.67% (+16.60)
5D: ▼ -6.88% (-47.23)
1M: ▼ -9.18% (-64.58)
6M: ▲ +71.88% (+267.27)
YTD: ▼ -2.14% (-13.99)
1Y: ▲ +74.64% (+273.15)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 173.98B
Volatility: 58.4%
BB: Inside (12.6%)
MACD: +5.448 | +12.107 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.75
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.10
Current
Stop Loss: $598.91
-6.3%
Target: $719.49
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.08$658.71$700.33
Width: 12.6% – Inside
Implied Move ±5.1%
$611.45$666.75

BYND (Y, F, Z, S) $1.00

▲ +2.54% (+0.02)
5D: ▲ +7.04% (+0.07)
1M: ▼ -15.27% (-0.18)
6M: ▼ -60.64% (-1.54)
YTD: ▲ +21.93% (+0.18)
1Y: ▼ -72.46% (-2.63)
Volume: 19.9M
52W: $0.50 - $7.69
Market Cap: 453.57M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.82
-18.1%
Target: $1.36
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$0.95$1.01
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11

HOOD (Y, F, Z, S) $118.19

▲ +2.53% (+2.92)
5D: ▼ -2.88% (-3.51)
1M: ▼ -4.21% (-5.19)
6M: ▲ +139.01% (+68.74)
YTD: ▲ +4.50% (+5.09)
1Y: ▲ +198.53% (+78.60)
Volume: 9.0M
52W: $29.66 - $153.86
Market Cap: 106.28B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.146 | -2.288 (Bullish)
MA: 50d: $124.15 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.25
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.19
Current
Stop Loss: $109.49
-7.4%
Target: $135.60
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.08$123.77
Width: 9.6% – Inside
Implied Move ±5.8%
$112.40$123.98

STX (Y, F, Z, S) $311.55

▲ +2.48% (+7.54)
5D: ▼ -5.71% (-18.87)
1M: ▲ +1.47% (+4.51)
6M: ▲ +280.91% (+229.76)
YTD: ▲ +13.13% (+36.16)
1Y: ▲ +257.13% (+224.31)
Volume: 878.6K
52W: $62.49 - $332.00
Market Cap: 67.88B
Volatility: 78.2%
BB: Inside (18.6%)
MACD: +8.534 | +7.355 (Bullish)
MA: 50d: $277.63 | 200d: $180.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.04
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.34 | Stop Loss: $276.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $311.55
Current
Stop Loss: $276.86
-11.1%
Target: $380.92
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.60$290.57$317.54
Width: 18.6% – Inside
Implied Move ±7.2%
$292.59$330.51

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

COIN (Y, F, Z, S) $245.93

▲ +2.14% (+5.15)
5D: ▼ -1.85% (-4.63)
1M: ▼ -8.58% (-23.09)
6M: ▲ +17.31% (+36.29)
YTD: ▲ +8.75% (+19.79)
1Y: ▼ -2.10% (-5.27)
Volume: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.6%
BB: Inside (15.0%)
MACD: -6.896 | -9.315 (Bullish)
MA: 50d: $267.07 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.24
EPS: 11.58
1y Target Est: $353.87
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $226.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.93
Current
Stop Loss: $226.50
-7.9%
Target: $284.78
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.57$243.88$262.19
Width: 15.0% – Inside
Implied Move ±5.5%
$234.37$257.48

MSTR (Y, F, Z, S) $160.65

▲ +2.11% (+3.32)
5D: ▲ +1.70% (+2.68)
1M: ▼ -12.35% (-22.65)
6M: ▼ -56.43% (-208.05)
YTD: ▲ +5.73% (+8.71)
1Y: ▼ -51.08% (-167.74)
Volume: 7.8M
52W: $149.75 - $457.22
Market Cap: 46.48B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.310 | -11.032 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.65
Current
Stop Loss: $143.03
-11.0%
Target: $195.90
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.50$170.81

AMAT (Y, F, Z, S) $307.31

▲ +2.04% (+6.13)
5D: ▲ +3.82% (+11.30)
1M: ▲ +13.77% (+37.20)
6M: ▲ +104.34% (+156.92)
YTD: ▲ +19.58% (+50.32)
1Y: ▲ +81.66% (+138.14)
Volume: 2.1M
52W: $122.80 - $309.16
Market Cap: 244.98B
Volatility: 42.8%
BB: Above Upper (25.9%)
MACD: +12.353 | +8.851 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.47
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $289.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $289.44
-5.8%
Target: $343.06
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.60$269.55$304.50
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.88$320.74

TSLA (Y, F, Z, S) $453.37

▲ +1.88% (+8.36)
5D: ▲ +4.71% (+20.41)
1M: ▲ +1.45% (+6.48)
6M: ▲ +59.11% (+168.42)
YTD: ▲ +0.81% (+3.65)
1Y: ▲ +12.41% (+50.06)
Volume: 35.1M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 44.0%
BB: Inside (17.2%)
MACD: -1.630 | +1.933 (Bearish)
MA: 50d: $444.09 | 200d: $365.66
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 308.40
EPS: 1.47
1y Target Est: $403.32
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $423.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $453.37
Current
Stop Loss: $423.54
-6.6%
Target: $513.04
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.34$462.15$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.61$469.13

NTSK (Y, F, Z, S) $16.94

▲ +1.85% (+0.31)
5D: ▼ -2.32% (-0.40)
1M: ▼ -27.92% (-6.56)
6M: ▼ -24.69% (-5.55)
YTD: ▼ -3.43% (-0.60)
1Y: ▼ -24.69% (-5.55)
Volume: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.66B
Volatility: 65.6%
BB: Inside (25.3%)
MACD: -0.865 | -0.757 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -82.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $15.43
-8.9%
Target: $19.95
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.92$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.62$18.26

PWR (Y, F, Z, S) $429.51

▲ +1.64% (+6.93)
5D: ▼ -1.99% (-8.71)
1M: ▼ -7.99% (-37.28)
6M: ▲ +49.59% (+142.39)
YTD: ▲ +1.79% (+7.56)
1Y: ▲ +36.84% (+115.63)
Volume: 218.9K
52W: $226.91 - $473.87
Market Cap: 64.07B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.160 | -3.639 (Bearish)
MA: 50d: $441.38 | 200d: $383.21
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.56
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $406.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.51
Current
Stop Loss: $406.32
-5.4%
Target: $475.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.33$430.28$446.23
Width: 7.4% – Inside
Implied Move ±6.3%
$406.54$452.47

DNUT (Y, F, Z, S) $4.35

▲ +1.64% (+0.07)
5D: ▼ -1.80% (-0.08)
1M: ▼ -1.80% (-0.08)
6M: ▲ +0.46% (+0.02)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.98% (-4.71)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 745.17M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.027 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.84
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.97
-8.8%
Target: $5.12
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.12$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69

AZO (Y, F, Z, S) $3477.06

▲ +1.63% (+55.90)
5D: ▲ +7.15% (+232.15)
1M: ▲ +0.23% (+7.96)
6M: ▼ -3.66% (-132.27)
YTD: ▲ +2.52% (+85.56)
1Y: ▲ +7.33% (+237.44)
Volume: 83.7K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -79.115 | -99.883 (Bullish)
MA: 50d: $3618.20 | 200d: $3809.12
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.26
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3345.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.06
Current
Stop Loss: $3345.25
-3.8%
Target: $3740.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.98$3394.99$3534.00
Width: 8.2% – Inside
Implied Move ±4.3%
$3349.68$3604.45

JNJ (Y, F, Z, S) $207.64

▲ +1.59% (+3.25)
5D: ▲ +1.39% (+2.85)
1M: ▼ -1.13% (-2.37)
6M: ▲ +37.34% (+56.45)
YTD: ▲ +0.33% (+0.69)
1Y: ▲ +48.12% (+67.46)
Volume: 3.6M
52W: $137.89 - $215.19
Market Cap: 500.27B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.898 | +1.479 (Bearish)
MA: 50d: $201.66 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.08
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.64
Current
Stop Loss: $201.59
-2.9%
Target: $219.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.60$211.68

DFEN (Y, F, Z, S) $82.14

▲ +1.56% (+1.26)
5D: ▲ +4.62% (+3.62)
1M: ▲ +38.84% (+22.98)
6M: ▲ +207.48% (+55.42)
YTD: ▲ +28.58% (+18.26)
1Y: ▲ +225.46% (+56.90)
Volume: 402.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.7%)
MACD: +5.354 | +3.892 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.44
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $73.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.14
Current
Stop Loss: $73.90
-10.0%
Target: $98.61
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.95$68.18$83.42
Width: 44.7% – Inside
Implied Move ±29.4%
$61.61$102.66

COST (Y, F, Z, S) $939.26

▲ +1.55% (+14.38)
5D: ▲ +5.64% (+50.16)
1M: ▲ +6.19% (+54.78)
6M: ▼ -3.48% (-33.90)
YTD: ▲ +8.92% (+76.92)
1Y: ▲ +2.10% (+19.36)
Volume: 971.5K
52W: $844.06 - $1073.82
Market Cap: 416.99B
Volatility: 18.8%
BB: Above Upper (11.3%)
MACD: +6.106 | -3.647 (Bullish)
MA: 50d: $895.10 | 200d: $948.52
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.28
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.45 | Stop Loss: $906.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.26
Current
Stop Loss: $906.36
-3.5%
Target: $1005.06
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$939.88
52W
$844.06$1073.82
Bollinger Bands
$826.00$875.42$924.85
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.14$959.38

MDB (Y, F, Z, S) $414.44

▲ +1.55% (+6.32)
5D: ▼ -4.91% (-21.42)
1M: ▼ -1.42% (-5.95)
6M: ▲ +138.87% (+240.94)
YTD: ▼ -1.25% (-5.25)
1Y: ▲ +72.55% (+174.25)
Volume: 315.8K
52W: $140.78 - $444.72
Market Cap: 33.73B
Volatility: 58.5%
BB: Inside (10.8%)
MACD: +8.149 | +12.521 (Bearish)
MA: 50d: $387.87 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.66
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $386.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.44
Current
Stop Loss: $386.01
-6.9%
Target: $471.31
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$405.39$417.45
52W
$140.78$444.72
Bollinger Bands
$400.73$423.50$446.26
Width: 10.8% – Inside
Implied Move ±4.6%
$398.09$430.79

USD (Y, F, Z, S) $56.04

▲ +1.54% (+0.85)
5D: ▲ +0.49% (+0.27)
1M: ▲ +0.73% (+0.41)
6M: ▲ +183.90% (+36.30)
YTD: ▲ +6.73% (+3.53)
1Y: ▲ +75.57% (+24.12)
Volume: 292.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.777 | +0.450 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.21
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.04
Current
Stop Loss: $51.56
-8.0%
Target: $65.01
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.67
Width: 23.3% – Inside
Implied Move ±7.0%
$52.72$59.37

RTX (Y, F, Z, S) $191.35

▲ +1.51% (+2.85)
5D: ▲ +0.50% (+0.96)
1M: ▲ +7.85% (+13.93)
6M: ▲ +54.88% (+67.80)
YTD: ▲ +4.34% (+7.96)
1Y: ▲ +65.55% (+75.77)
Volume: 1.8M
52W: $110.77 - $196.70
Market Cap: 256.56B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.650 | +3.414 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.37
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.35
Current
Stop Loss: $183.39
-4.2%
Target: $207.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.58$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.86$196.85

CVNA (Y, F, Z, S) $470.08

▲ +1.51% (+6.99)
5D: ▲ +6.73% (+29.64)
1M: ▼ -0.56% (-2.65)
6M: ▲ +98.22% (+232.93)
YTD: ▲ +11.39% (+48.06)
1Y: ▲ +141.67% (+275.57)
Volume: 901.6K
52W: $148.25 - $485.33
Market Cap: 101.91B
Volatility: 68.0%
BB: Inside (14.6%)
MACD: +14.542 | +14.688 (Bearish)
MA: 50d: $388.58 | 200d: $336.96
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.84
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $434.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.08
Current
Stop Loss: $434.87
-7.5%
Target: $540.50
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.39$442.72$475.04
Width: 14.6% – Inside
Implied Move ±5.2%
$449.14$491.02

KLAC (Y, F, Z, S) $1421.01

▲ +1.50% (+21.01)
5D: ▲ +1.86% (+26.01)
1M: ▲ +14.03% (+174.83)
6M: ▲ +105.86% (+730.73)
YTD: ▲ +16.95% (+205.93)
1Y: ▲ +107.41% (+735.88)
Volume: 224.4K
52W: $547.89 - $1424.88
Market Cap: 187.13B
Volatility: 40.1%
BB: Inside (22.3%)
MACD: +49.924 | +37.041 (Bullish)
MA: 50d: $1222.40 | 200d: $962.62
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.71
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.4%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.65 | Stop Loss: $1335.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1421.01
Current
Stop Loss: $1335.71
-6.0%
Target: $1591.60
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1390.39$1424.88
52W
$547.89$1424.88
Bollinger Bands
$1137.97$1280.99$1424.01
Width: 22.3% – Inside
Implied Move ±5.1%
$1359.53$1482.49

AVGO (Y, F, Z, S) $350.09

▲ +1.48% (+5.12)
5D: ▲ +1.84% (+6.32)
1M: ▼ -13.68% (-55.50)
6M: ▲ +83.14% (+158.93)
YTD: ▲ +1.15% (+3.99)
1Y: ▲ +56.80% (+126.82)
Volume: 6.0M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.315 | -5.542 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.55
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.09
Current
Stop Loss: $329.37
-5.9%
Target: $391.54
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.89$360.05
Width: 9.4% – Inside
Implied Move ±4.4%
$336.97$363.21

NVDU (Y, F, Z, S) $117.00

▲ +1.48% (+1.71)
5D: ▼ -1.30% (-1.54)
1M: ▲ +4.15% (+4.67)
6M: ▲ +141.79% (+68.61)
YTD: ▼ -0.61% (-0.72)
1Y: ▲ +36.36% (+31.20)
Volume: 165.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.492 | +0.324 (Bullish)
MA: 50d: $119.28 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.07
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $105.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $105.65
-9.7%
Target: $139.70
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.54$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.90$128.76
Width: 24.1% – Inside
Implied Move ±12.2%
$104.85$129.15

NVDL (Y, F, Z, S) $87.43

▲ +1.47% (+1.26)
5D: ▼ -1.36% (-1.21)
1M: ▲ +4.27% (+3.58)
6M: ▲ +141.33% (+51.20)
YTD: ▼ -0.66% (-0.58)
1Y: ▲ +35.51% (+22.91)
Volume: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.389 | +0.271 (Bullish)
MA: 50d: $89.06 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $78.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.43
Current
Stop Loss: $78.93
-9.7%
Target: $104.44
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$84.50$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.48$92.39

TSM (Y, F, Z, S) $328.33

▲ +1.45% (+4.70)
5D: ▲ +0.27% (+0.90)
1M: ▲ +7.70% (+23.48)
6M: ▲ +100.76% (+164.79)
YTD: ▲ +8.04% (+24.44)
1Y: ▲ +65.25% (+129.65)
Volume: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 28.8%
BB: Inside (20.9%)
MACD: +8.904 | +6.481 (Bullish)
MA: 50d: $295.87 | 200d: $242.24
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.06
EPS: 9.64
1y Target Est: $360.37
Upside %: +9.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $312.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.33
Current
Stop Loss: $312.46
-4.8%
Target: $360.07
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.90$303.57$335.24
Width: 20.9% – Inside
Implied Move ±5.4%
$313.29$343.37

DDOG (Y, F, Z, S) $127.25

▲ +1.40% (+1.76)
5D: ▼ -7.19% (-9.86)
1M: ▼ -15.11% (-22.65)
6M: ▲ +25.34% (+25.73)
YTD: ▼ -6.43% (-8.75)
1Y: ▼ -7.79% (-10.75)
Volume: 3.5M
52W: $81.63 - $201.69
Market Cap: 44.62B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.324 | -6.029 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.47
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.25
Current
Stop Loss: $118.10
-7.2%
Target: $145.53
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.09$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.14$130.35

CAT (Y, F, Z, S) $626.15

▲ +1.38% (+8.53)
5D: ▲ +0.49% (+3.06)
1M: ▲ +0.09% (+0.54)
6M: ▲ +105.66% (+321.69)
YTD: ▲ +9.30% (+53.28)
1Y: ▲ +75.34% (+269.04)
Volume: 717.5K
52W: $264.29 - $627.50
Market Cap: 293.34B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +10.986 | +8.066 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.18
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.15
Current
Stop Loss: $599.14
-4.3%
Target: $680.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.89$591.35$628.81
Width: 12.7% – Inside
Implied Move ±3.5%
$607.79$644.51

BULZ (Y, F, Z, S) $280.49

▲ +1.25% (+3.46)
5D: ▲ +5.22% (+13.91)
1M: ▼ -0.38% (-1.07)
6M: ▲ +181.53% (+180.86)
YTD: ▲ +8.07% (+20.94)
1Y: ▲ +88.07% (+131.35)
Volume: 135.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.0%)
MACD: +1.939 | +0.360 (Bullish)
MA: 50d: $267.53 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $256.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $256.65
-8.5%
Target: $328.18
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.68$262.64$287.59
Width: 19.0% – Inside

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -4.10% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.50
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

NVO (Y, F, Z, S) $59.50

▲ +1.17% (+0.69)
5D: ▲ +5.76% (+3.24)
1M: ▲ +18.31% (+9.21)
6M: ▼ -3.08% (-1.89)
YTD: ▲ +16.94% (+8.62)
1Y: ▼ -27.75% (-22.85)
Volume: 12.4M
52W: $43.08 - $91.28
Market Cap: 264.39B
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.378 | +1.479 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.30
EPS: 3.65
1y Target Est: $54.93
Upside %: -7.7%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.50
Current
Stop Loss: $55.68
-6.4%
Target: $67.13
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.92$52.36$59.80
Width: 28.4% – Inside
Implied Move ±4.8%
$57.08$61.92

SOXL (Y, F, Z, S) $54.57

▲ +1.15% (+0.62)
5D: ▲ +1.04% (+0.56)
1M: ▲ +11.85% (+5.78)
6M: ▲ +343.75% (+42.27)
YTD: ▲ +29.84% (+12.54)
1Y: ▲ +97.23% (+26.90)
Volume: 35.1M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.3%)
MACD: +2.902 | +1.867 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.46
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $48.67
-10.8%
Target: $66.38
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$52.35$54.71
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.19$58.95

SKYY (Y, F, Z, S) $130.42

▲ +1.14% (+1.47)
5D: ▲ +0.01% (+0.01)
1M: ▼ -2.98% (-4.00)
6M: ▲ +26.22% (+27.09)
YTD: ▲ +0.26% (+0.34)
1Y: ▲ +11.04% (+12.97)
Volume: 39.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.604 | -0.524 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.45
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.42
Current
Stop Loss: $126.80
-2.8%
Target: $137.66
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.27$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.24$133.60

SPRX (Y, F, Z, S) $41.08

▲ +1.12% (+0.46)
5D: ▲ +0.74% (+0.30)
1M: ▼ -1.61% (-0.67)
6M: ▲ +91.25% (+19.60)
YTD: ▲ +6.70% (+2.58)
1Y: ▲ +56.32% (+14.80)
Volume: 39.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.384 | +0.201 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.87
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.08
Current
Stop Loss: $38.82
-5.5%
Target: $45.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.78$41.38

XLP (Y, F, Z, S) $80.13

▲ +1.11% (+0.88)
5D: ▲ +3.43% (+2.66)
1M: ▲ +2.50% (+1.96)
6M: ▲ +1.29% (+1.02)
YTD: ▲ +3.15% (+2.45)
1Y: ▲ +7.65% (+5.69)
Volume: 11.2M
52W: $73.79 - $82.67
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.258 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.13
Current
Stop Loss: $78.62
-1.9%
Target: $83.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$81.00

FER (Y, F, Z, S) $67.08

▲ +1.11% (+0.74)
5D: ▼ -0.41% (-0.28)
1M: ▲ +0.50% (+0.33)
6M: ▲ +41.04% (+19.52)
YTD: ▲ +3.83% (+2.47)
1Y: ▲ +68.07% (+27.17)
Volume: 236.9K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.495 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.72
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.88
-3.3%
Target: $71.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.98

BA (Y, F, Z, S) $237.10

▲ +1.09% (+2.57)
5D: ▲ +3.16% (+7.26)
1M: ▲ +18.13% (+36.39)
6M: ▲ +33.24% (+59.15)
YTD: ▲ +9.20% (+19.98)
1Y: ▲ +39.00% (+66.53)
Volume: 3.1M
52W: $128.88 - $242.69
Market Cap: 185.66B
Volatility: 35.0%
BB: Inside (18.1%)
MACD: +8.204 | +6.737 (Bullish)
MA: 50d: $204.29 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.85
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $227.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.10
Current
Stop Loss: $227.45
-4.1%
Target: $256.40
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.12$218.96$238.81
Width: 18.1% – Inside
Implied Move ±2.7%
$231.67$242.52

TEAM (Y, F, Z, S) $148.01

▲ +1.09% (+1.59)
5D: ▼ -6.54% (-10.35)
1M: ▼ -9.34% (-15.26)
6M: ▼ -35.28% (-80.67)
YTD: ▼ -8.71% (-14.13)
1Y: ▼ -37.35% (-88.23)
Volume: 731.0K
52W: $139.70 - $326.00
Market Cap: 38.96B
Volatility: 38.5%
BB: Inside (14.0%)
MACD: -1.906 | -0.100 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.32
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.01
Current
Stop Loss: $136.98
-7.5%
Target: $170.08
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.89$159.04$170.19
Width: 14.0% – Inside
Implied Move ±3.1%
$144.06$151.96

PG (Y, F, Z, S) $143.39

▲ +1.07% (+1.52)
5D: ▲ +2.49% (+3.48)
1M: ▲ +1.87% (+2.63)
6M: ▼ -9.71% (-15.43)
YTD: ▲ +0.06% (+0.08)
1Y: ▼ -7.34% (-11.36)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 335.60B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.092 | -1.138 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.39
Current
Stop Loss: $139.66
-2.6%
Target: $150.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.93$145.85

SHW (Y, F, Z, S) $357.06

▲ +1.07% (+3.78)
5D: ▲ +4.99% (+16.97)
1M: ▲ +8.43% (+27.76)
6M: ▲ +8.39% (+27.65)
YTD: ▲ +10.19% (+33.03)
1Y: ▲ +7.18% (+23.91)
Volume: 608.8K
52W: $306.78 - $378.76
Market Cap: 89.03B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.873 | +0.228 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.84
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.06
Current
Stop Loss: $341.57
-4.3%
Target: $388.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.18
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.29$366.83

TECL (Y, F, Z, S) $123.68

▲ +1.04% (+1.27)
5D: ▼ -0.21% (-0.26)
1M: ▼ -3.89% (-5.00)
6M: ▲ +144.19% (+73.03)
YTD: ▲ +5.27% (+6.19)
1Y: ▲ +57.62% (+45.21)
Volume: 326.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.5%)
MACD: +0.574 | +0.266 (Bullish)
MA: 50d: $120.93 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $114.94
-7.1%
Target: $141.17
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.23$128.48
Width: 15.5% – Inside
Implied Move ±5.6%
$117.79$129.57

LB (Y, F, Z, S) $51.00

▲ +1.03% (+0.52)
5D: ▲ +11.96% (+5.45)
1M: ▼ -9.73% (-5.50)
6M: ▼ -28.82% (-20.65)
YTD: ▲ +4.10% (+2.01)
1Y: ▼ -26.96% (-18.83)
Volume: 167.6K
52W: $43.75 - $87.17
Market Cap: 4.06B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.440 | -2.687 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.95
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.00
Current
Stop Loss: $45.80
-10.2%
Target: $61.40
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.81$51.22
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$47.98$54.02

SBUX (Y, F, Z, S) $89.75

▲ +0.97% (+0.87)
5D: ▲ +0.32% (+0.29)
1M: ▲ +5.91% (+5.01)
6M: ▲ +9.33% (+7.66)
YTD: ▲ +6.57% (+5.54)
1Y: ▼ -1.48% (-1.35)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.05B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.960 | +0.562 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.06
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $85.10
-5.2%
Target: $99.05
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.45$86.35$90.25
Width: 9.0% – Inside
Implied Move ±3.1%
$87.41$92.08

CRDO (Y, F, Z, S) $151.86

▲ +0.96% (+1.44)
5D: ▲ +14.22% (+18.91)
1M: ▼ -1.69% (-2.61)
6M: ▲ +247.66% (+108.18)
YTD: ▲ +5.54% (+7.97)
1Y: ▲ +119.96% (+82.82)
Volume: 1.3M
52W: $29.09 - $213.80
Market Cap: 27.43B
Volatility: 83.7%
BB: Inside (14.6%)
MACD: -2.814 | -3.823 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.91
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $133.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.86
Current
Stop Loss: $133.56
-12.1%
Target: $188.46
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$147.62$154.62
52W
$29.09$213.80
Bollinger Bands
$133.31$143.83$154.36
Width: 14.6% – Inside
Implied Move ±9.0%
$140.23$163.49

SHLD (Y, F, Z, S) $75.86

▲ +0.95% (+0.72)
5D: ▲ +6.64% (+4.73)
1M: ▲ +17.25% (+11.16)
6M: ▲ +50.69% (+25.52)
YTD: ▲ +17.08% (+11.07)
1Y: ▲ +102.12% (+38.33)
Volume: 1.8M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.559 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.86
Current
Stop Loss: $72.93
-3.9%
Target: $81.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.17
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.84$78.87

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

ORLY (Y, F, Z, S) $94.68

▲ +0.94% (+0.88)
5D: ▲ +4.75% (+4.29)
1M: ▲ +0.77% (+0.72)
6M: ▲ +5.44% (+4.88)
YTD: ▲ +3.81% (+3.47)
1Y: ▲ +17.36% (+14.01)
Volume: 2.3M
52W: $79.58 - $108.72
Market Cap: 80.11B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: -1.014 | -1.532 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.68
Current
Stop Loss: $92.00
-2.8%
Target: $100.05
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.36$92.15$94.94
Width: 6.1% – Inside
Implied Move ±2.6%
$92.62$96.75

SCHW (Y, F, Z, S) $101.11

▲ +0.94% (+0.94)
5D: ▼ -2.38% (-2.46)
1M: ▲ +4.18% (+4.06)
6M: ▲ +27.61% (+21.87)
YTD: ▲ +1.20% (+1.20)
1Y: ▲ +40.86% (+29.33)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.54B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.684 | +1.887 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.68
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.7%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.11
Current
Stop Loss: $98.00
-3.1%
Target: $107.34
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.17$103.05

GGLL (Y, F, Z, S) $107.44

▲ +0.93% (+0.99)
5D: ▲ +10.12% (+9.87)
1M: ▲ +10.27% (+10.00)
6M: ▲ +266.99% (+78.16)
YTD: ▲ +10.90% (+10.56)
1Y: ▲ +144.44% (+63.49)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.9%)
MACD: +3.298 | +2.572 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.44
Current
Stop Loss: $99.62
-7.3%
Target: $123.08
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.84$97.55$107.26
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.35$112.53

AAPU (Y, F, Z, S) $30.77

▲ +0.92% (+0.28)
5D: ▼ -1.44% (-0.45)
1M: ▼ -12.89% (-4.55)
6M: ▲ +41.02% (+8.95)
YTD: ▼ -8.37% (-2.81)
1Y: ▲ +2.00% (+0.60)
Volume: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.2%)
MACD: -0.957 | -0.566 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.89
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.77
Current
Stop Loss: $28.91
-6.0%
Target: $34.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.09$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.43$32.11

WDAY (Y, F, Z, S) $209.01

▲ +0.88% (+1.82)
5D: ▼ -0.61% (-1.29)
1M: ▼ -6.71% (-15.03)
6M: ▼ -12.74% (-30.52)
YTD: ▼ -2.69% (-5.77)
1Y: ▼ -15.04% (-36.99)
Volume: 565.0K
52W: $202.22 - $283.68
Market Cap: 55.81B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.524 | -3.084 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.56
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.01
Current
Stop Loss: $199.38
-4.6%
Target: $228.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.10$214.93

ETN (Y, F, Z, S) $327.32

▲ +0.87% (+2.81)
5D: ▼ -1.70% (-5.65)
1M: ▼ -6.58% (-23.04)
6M: ▲ +14.06% (+40.34)
YTD: ▲ +2.77% (+8.81)
1Y: ▼ -3.01% (-10.16)
Volume: 716.0K
52W: $230.37 - $398.40
Market Cap: 127.42B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.286 | -5.825 (Bullish)
MA: 50d: $341.52 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.76
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.6%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $313.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.32
Current
Stop Loss: $313.97
-4.1%
Target: $354.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$313.00$323.61$334.21
Width: 6.6% – Inside
Implied Move ±3.1%
$318.64$336.00

ADSK (Y, F, Z, S) $278.26

▲ +0.81% (+2.24)
5D: ▼ -5.09% (-14.91)
1M: ▼ -7.53% (-22.67)
6M: ▲ +3.09% (+8.33)
YTD: ▼ -6.00% (-17.75)
1Y: ▼ -2.30% (-6.56)
Volume: 439.5K
52W: $232.67 - $329.09
Market Cap: 59.27B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.001 | -2.859 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.93
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.26
Current
Stop Loss: $266.16
-4.3%
Target: $302.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.17$293.26$309.34
Width: 11.0% – Inside
Implied Move ±3.2%
$270.74$285.78

BUZZ (Y, F, Z, S) $35.10

▲ +0.80% (+0.28)
5D: ▲ +1.45% (+0.50)
1M: ▲ +1.04% (+0.36)
6M: ▲ +48.85% (+11.52)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +41.84% (+10.35)
Volume: 48.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.212 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.82
-3.6%
Target: $37.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29

DOW (Y, F, Z, S) $26.53

▲ +0.78% (+0.20)
5D: ▲ +3.98% (+1.01)
1M: ▲ +7.95% (+1.95)
6M: ▼ -6.73% (-1.92)
YTD: ▲ +13.49% (+3.16)
1Y: ▼ -28.11% (-10.38)
Volume: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.86B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.774 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.42
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.53
Current
Stop Loss: $25.05
-5.6%
Target: $29.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.00

KHC (Y, F, Z, S) $23.60

▲ +0.77% (+0.18)
5D: ▲ +0.38% (+0.09)
1M: ▼ -3.24% (-0.79)
6M: ▼ -16.27% (-4.59)
YTD: ▼ -2.68% (-0.65)
1Y: ▼ -13.09% (-3.56)
Volume: 4.1M
52W: $22.91 - $31.87
Market Cap: 27.93B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.297 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.72
-3.7%
Target: $25.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.16$24.04

SNOW (Y, F, Z, S) $220.71

▲ +0.74% (+1.62)
5D: ▼ -5.89% (-13.82)
1M: ▲ +0.09% (+0.20)
6M: ▲ +39.34% (+62.31)
YTD: ▲ +0.62% (+1.35)
1Y: ▲ +35.88% (+58.28)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.53B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.452 | -4.466 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.16
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.71
Current
Stop Loss: $207.21
-6.1%
Target: $247.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.91$228.51

NVDA (Y, F, Z, S) $186.21

▲ +0.73% (+1.35)
5D: ▼ -0.55% (-1.03)
1M: ▲ +2.92% (+5.29)
6M: ▲ +67.78% (+75.23)
YTD: ▼ -0.15% (-0.29)
1Y: ▲ +39.81% (+53.02)
Volume: 48.3M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.973 | +0.888 (Bullish)
MA: 50d: $185.95 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.98
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $177.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.21
Current
Stop Loss: $177.06
-4.9%
Target: $204.53
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.60$191.83

PLTU (Y, F, Z, S) $73.05

▲ +0.72% (+0.52)
5D: ▼ -1.97% (-1.47)
1M: ▼ -12.20% (-10.15)
6M: ▲ +92.95% (+35.19)
YTD: ▼ -0.67% (-0.49)
1Y: ▲ +344.28% (+56.61)
Volume: 428.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.313 | -0.411 (Bearish)
MA: 50d: $76.84 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.55
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $61.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.05
Current
Stop Loss: $61.84
-15.3%
Target: $95.46
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.03$78.21$91.39
Width: 33.7% – Inside
Implied Move ±13.6%
$64.64$81.46

FNGU (Y, F, Z, S) $25.27

▲ +0.68% (+0.17)
5D: ▲ +1.69% (+0.42)
1M: ▼ -14.02% (-4.12)
6M: ▲ +73.32% (+10.69)
YTD: ▲ +0.04% (+0.01)
1Y: ▲ +4.28% (+1.04)
Volume: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.867 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.27
Current
Stop Loss: $23.41
-7.4%
Target: $28.99
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

XHB (Y, F, Z, S) $113.96

▲ +0.67% (+0.76)
5D: ▲ +7.64% (+8.09)
1M: ▲ +4.71% (+5.13)
6M: ▲ +22.31% (+20.79)
YTD: ▲ +10.68% (+11.00)
1Y: ▲ +10.58% (+10.90)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.8%)
MACD: +1.026 | +0.067 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.80
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.96
Current
Stop Loss: $109.35
-4.0%
Target: $123.17
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.18
52W
$84.08$120.21
Bollinger Bands
$100.40$106.11$111.83
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.94$116.98

TRFK (Y, F, Z, S) $64.90

▲ +0.67% (+0.43)
5D: ▲ +0.02% (+0.01)
1M: ▼ -4.00% (-2.70)
6M: ▲ +42.68% (+19.41)
YTD: ▲ +1.31% (+0.84)
1Y: ▲ +29.76% (+14.89)
Volume: 33.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.483 | -0.620 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.90
Current
Stop Loss: $62.81
-3.2%
Target: $69.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$65.00
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.41$77.39

LRCX (Y, F, Z, S) $219.81

▲ +0.66% (+1.45)
5D: ▲ +6.21% (+12.85)
1M: ▲ +30.29% (+51.10)
6M: ▲ +209.66% (+148.82)
YTD: ▲ +28.41% (+48.63)
1Y: ▲ +197.95% (+146.04)
Volume: 3.3M
52W: $55.98 - $222.03
Market Cap: 277.19B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.832 | +9.851 (Bullish)
MA: 50d: $166.59 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.63
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.81
Current
Stop Loss: $204.29
-7.1%
Target: $250.86
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.53$181.78$220.04
Width: 42.1% – Inside
Implied Move ±2.7%
$214.71$224.91

SNPS (Y, F, Z, S) $528.65

▲ +0.66% (+3.47)
5D: ▲ +3.91% (+19.88)
1M: ▲ +10.77% (+51.39)
6M: ▲ +18.37% (+82.03)
YTD: ▲ +12.54% (+58.93)
1Y: ▲ +8.46% (+41.22)
Volume: 683.0K
52W: $365.74 - $651.73
Market Cap: 101.14B
Volatility: 33.4%
BB: Inside (20.3%)
MACD: +19.666 | +15.368 (Bullish)
MA: 50d: $446.48 | 200d: $491.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.35
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $502.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.65
Current
Stop Loss: $502.18
-5.0%
Target: $581.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.55$482.50$531.45
Width: 20.3% – Inside
Implied Move ±3.6%
$512.56$544.73

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

MMM (Y, F, Z, S) $166.24

▲ +0.61% (+1.00)
5D: ▲ +0.02% (+0.03)
1M: ▼ -1.40% (-2.36)
6M: ▲ +22.74% (+30.80)
YTD: ▲ +3.84% (+6.14)
1Y: ▲ +25.84% (+34.13)
Volume: 932.4K
52W: $120.31 - $174.69
Market Cap: 88.54B
Volatility: 24.9%
BB: Inside (6.1%)
MACD: -0.107 | -0.688 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.56
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.0%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.24
Current
Stop Loss: $160.59
-3.4%
Target: $177.53
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.02$167.97
Width: 6.1% – Inside
Implied Move ±2.7%
$162.45$170.03

XOP (Y, F, Z, S) $128.18

▲ +0.60% (+0.77)
5D: ▲ +2.10% (+2.64)
1M: ▼ -2.93% (-3.87)
6M: ▲ +15.30% (+17.01)
YTD: ▲ +1.52% (+1.92)
1Y: ▼ -7.34% (-10.16)
Volume: 997.3K
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.643 | -0.896 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.99
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.18
Current
Stop Loss: $122.43
-4.5%
Target: $139.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.30
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.91$131.45

WEBL (Y, F, Z, S) $27.28

▲ +0.59% (+0.16)
5D: ▼ -2.26% (-0.63)
1M: ▼ -5.34% (-1.54)
6M: ▲ +42.92% (+8.19)
YTD: ▼ -0.29% (-0.08)
1Y: ▲ +4.65% (+1.21)
Volume: 36.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.246 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.28
Current
Stop Loss: $25.53
-6.4%
Target: $30.79
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.64$27.92

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

QTUM (Y, F, Z, S) $117.20

▲ +0.57% (+0.66)
5D: ▲ +0.15% (+0.17)
1M: ▲ +2.19% (+2.51)
6M: ▲ +57.67% (+42.87)
YTD: ▲ +6.88% (+7.54)
1Y: ▲ +53.34% (+40.77)
Volume: 164.3K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.761 | +1.232 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $113.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $113.89
-2.8%
Target: $123.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.04$117.44
52W
$62.13$117.44
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.56$117.84

RKLX (Y, F, Z, S) $57.94

▲ +0.56% (+0.32)
5D: ▼ -2.44% (-1.45)
1M: ▲ +62.90% (+22.37)
6M: ▲ +667.53% (+50.39)
YTD: ▲ +45.61% (+18.15)
1Y: ▲ +998.47% (+52.67)
Volume: 849.9K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.1%)
MACD: +7.696 | +6.413 (Bullish)
MA: 50d: $31.47 | 200d: $22.90
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $41.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.94
Current
Stop Loss: $41.95
-27.6%
Target: $89.91
+55.2%
Risk/Reward: 27.6% / 55.2% (1:2)
ML Predictions
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.69$43.86$66.03
Width: 101.1% – Inside
Implied Move ±10.9%
$52.59$63.29

CAVA (Y, F, Z, S) $71.24

▲ +0.54% (+0.38)
5D: ▲ +6.15% (+4.13)
1M: ▲ +35.31% (+18.59)
6M: ▼ -21.54% (-19.56)
YTD: ▲ +21.38% (+12.55)
1Y: ▼ -35.84% (-39.79)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.315 | +3.091 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.41
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.24
Current
Stop Loss: $66.27
-7.0%
Target: $81.18
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.68$72.80

XLB (Y, F, Z, S) $48.51

▲ +0.53% (+0.26)
5D: ▲ +2.14% (+1.01)
1M: ▲ +8.08% (+3.63)
6M: ▲ +19.21% (+7.82)
YTD: ▲ +6.98% (+3.17)
1Y: ▲ +16.21% (+6.77)
Volume: 7.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.26
-2.6%
Target: $51.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.75$49.28

PTIR (Y, F, Z, S) $26.53

▲ +0.51% (+0.14)
5D: ▼ -2.12% (-0.58)
1M: ▼ -12.19% (-3.68)
6M: ▲ +90.97% (+12.64)
YTD: ▼ -0.73% (-0.19)
1Y: ▲ +341.48% (+20.52)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.6%)
MACD: -0.517 | -0.198 (Bearish)
MA: 50d: $28.08 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.53
Current
Stop Loss: $22.46
-15.3%
Target: $34.68
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.75$28.32

AMZU (Y, F, Z, S) $40.09

▲ +0.50% (+0.20)
5D: ▲ +5.75% (+2.18)
1M: ▲ +14.40% (+5.05)
6M: ▲ +49.61% (+13.29)
YTD: ▲ +14.71% (+5.14)
1Y: ▲ +2.84% (+1.11)
Volume: 981.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.104 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.09
Current
Stop Loss: $37.29
-7.0%
Target: $45.69
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.48$45.70

CVX (Y, F, Z, S) $162.91

▲ +0.50% (+0.80)
5D: ▲ +4.07% (+6.37)
1M: ▲ +8.09% (+12.19)
6M: ▲ +21.53% (+28.86)
YTD: ▲ +6.89% (+10.50)
1Y: ▲ +9.73% (+14.45)
Volume: 4.2M
52W: $127.59 - $165.75
Market Cap: 328.24B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.685 | +1.456 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.88
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.4%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.91
Current
Stop Loss: $155.96
-4.3%
Target: $176.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.67$153.19$163.71
Width: 13.7% – Inside
Implied Move ±2.5%
$159.47$166.36

AAPL (Y, F, Z, S) $260.64

▲ +0.49% (+1.27)
5D: ▼ -0.66% (-1.72)
1M: ▼ -6.25% (-17.39)
6M: ▲ +24.97% (+52.07)
YTD: ▼ -4.13% (-11.22)
1Y: ▲ +11.70% (+27.30)
Volume: 15.3M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.499 | -1.868 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.89
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.64
Current
Stop Loss: $252.87
-3.0%
Target: $276.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.85$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.39$265.89

SHOP (Y, F, Z, S) $165.28

▲ +0.49% (+0.80)
5D: ▼ -1.88% (-3.17)
1M: ▲ +0.32% (+0.53)
6M: ▲ +70.18% (+68.16)
YTD: ▲ +2.68% (+4.31)
1Y: ▲ +62.42% (+63.52)
Volume: 3.1M
52W: $69.84 - $182.19
Market Cap: 215.17B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.417 | +1.800 (Bearish)
MA: 50d: $160.48 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.64
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.28
Current
Stop Loss: $155.10
-6.2%
Target: $185.64
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.21$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.37$172.19

CRM (Y, F, Z, S) $261.17

▲ +0.48% (+1.23)
5D: ▼ -0.66% (-1.73)
1M: ▼ -0.29% (-0.75)
6M: ▼ -2.01% (-5.36)
YTD: ▼ -1.41% (-3.74)
1Y: ▼ -17.61% (-55.83)
Volume: 2.2M
52W: $221.60 - $364.71
Market Cap: 248.64B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +3.014 | +3.924 (Bearish)
MA: 50d: $250.48 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.87
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $250.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.17
Current
Stop Loss: $250.33
-4.2%
Target: $282.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.56$267.79

PM (Y, F, Z, S) $163.37

▲ +0.47% (+0.76)
5D: ▲ +5.29% (+8.21)
1M: ▲ +9.22% (+13.78)
6M: ▼ -1.51% (-2.51)
YTD: ▲ +1.85% (+2.97)
1Y: ▲ +43.89% (+49.83)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 254.31B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.883 | +1.750 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.31
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.9%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.37
Current
Stop Loss: $157.47
-3.6%
Target: $175.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.66$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.72$167.02

GOOG (Y, F, Z, S) $330.66

▲ +0.46% (+1.52)
5D: ▲ +5.12% (+16.11)
1M: ▲ +5.41% (+16.96)
6M: ▲ +102.36% (+167.26)
YTD: ▲ +5.37% (+16.86)
1Y: ▲ +72.63% (+139.12)
Volume: 7.6M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.026 | +5.067 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.61
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.66
Current
Stop Loss: $318.15
-3.8%
Target: $355.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.79$314.69$330.59
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.10$338.22

FTEC (Y, F, Z, S) $228.17

▲ +0.44% (+0.99)
5D: ▼ -0.17% (-0.38)
1M: ▼ -1.32% (-3.05)
6M: ▲ +40.86% (+66.19)
YTD: ▲ +1.56% (+3.50)
1Y: ▲ +26.76% (+48.17)
Volume: 158.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.476 | +0.371 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.19
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $222.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.17
Current
Stop Loss: $222.88
-2.3%
Target: $238.75
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.61
Width: 5.3% – Inside
Implied Move ±1.7%
$224.80$231.55

GOOGL (Y, F, Z, S) $330.00

▲ +0.44% (+1.43)
5D: ▲ +4.98% (+15.66)
1M: ▲ +5.62% (+17.57)
6M: ▲ +104.32% (+168.49)
YTD: ▲ +5.43% (+17.00)
1Y: ▲ +73.44% (+139.74)
Volume: 15.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Inside (10.5%)
MACD: +6.103 | +5.075 (Bullish)
MA: 50d: $305.01 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.61
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.00
Current
Stop Loss: $317.37
-3.8%
Target: $355.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.13
Width: 10.5% – Inside
Implied Move ±2.8%
$322.26$337.74

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.26
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

TNA (Y, F, Z, S) $53.72

▲ +0.42% (+0.23)
5D: ▲ +5.22% (+2.67)
1M: ▲ +2.95% (+1.54)
6M: ▲ +114.45% (+28.67)
YTD: ▲ +17.95% (+8.18)
1Y: ▲ +37.17% (+14.56)
Volume: 5.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.5%)
MACD: +1.509 | +1.005 (Bullish)
MA: 50d: $46.51 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.91
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.72
Current
Stop Loss: $50.11
-6.7%
Target: $60.94
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.55$49.10$53.65
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.38$56.05

VGT (Y, F, Z, S) $765.16

▲ +0.42% (+3.20)
5D: ▼ -0.17% (-1.33)
1M: ▼ -1.34% (-10.39)
6M: ▲ +40.45% (+220.38)
YTD: ▲ +1.51% (+11.38)
1Y: ▲ +26.33% (+159.48)
Volume: 354.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.574 | +1.184 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.89
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.13 | Stop Loss: $746.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.16
Current
Stop Loss: $746.91
-2.4%
Target: $801.67
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$765.76
52W
$449.54$806.17
Bollinger Bands
$736.96$756.77$776.59
Width: 5.2% – Inside
Implied Move ±2.8%
$746.69$783.63

XLY (Y, F, Z, S) $124.91

▲ +0.40% (+0.50)
5D: ▲ +3.17% (+3.84)
1M: ▲ +4.14% (+4.97)
6M: ▲ +27.17% (+26.69)
YTD: ▲ +4.61% (+5.50)
1Y: ▲ +13.47% (+14.83)
Volume: 5.5M
52W: $86.04 - $125.01
Market Cap: 15.02B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.144 | +0.874 (Bullish)
MA: 50d: $118.91 | 200d: $111.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.77
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $121.82
-2.5%
Target: $131.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.41$121.51$124.62
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.87$127.95

XLK (Y, F, Z, S) $146.74

▲ +0.40% (+0.59)
5D: ▲ +0.06% (+0.09)
1M: ▼ -0.68% (-1.01)
6M: ▲ +41.40% (+42.96)
YTD: ▲ +1.92% (+2.76)
1Y: ▲ +30.00% (+33.86)
Volume: 7.0M
52W: $85.84 - $152.76
Market Cap: 39.92B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.541 | +0.431 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.74
Current
Stop Loss: $143.14
-2.5%
Target: $153.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.65
Width: 5.7% – Inside
Implied Move ±1.9%
$144.32$149.15

NOW (Y, F, Z, S) $142.35

▲ +0.39% (+0.55)
5D: ▼ -4.34% (-6.46)
1M: ▼ -17.95% (-31.15)
6M: ▼ -24.70% (-46.70)
YTD: ▼ -7.08% (-10.84)
1Y: ▼ -29.93% (-60.80)
Volume: 4.7M
52W: $135.73 - $239.62
Market Cap: 150.20B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.647 | -4.998 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.75
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.35
Current
Stop Loss: $134.93
-5.2%
Target: $157.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.52$152.60$165.69
Width: 17.1% – Inside
Implied Move ±3.3%
$138.40$146.29

TPL (Y, F, Z, S) $313.07

▲ +0.38% (+1.20)
5D: ▲ +6.56% (+19.26)
1M: ▲ +5.49% (+16.30)
6M: ▼ -29.27% (-129.59)
YTD: ▲ +9.00% (+25.85)
1Y: ▼ -27.34% (-117.81)
Volume: 68.7K
52W: $269.23 - $485.16
Market Cap: 21.58B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.325 | -1.232 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.44
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.3%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $288.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.07
Current
Stop Loss: $288.86
-7.7%
Target: $361.49
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.53$294.11$314.68
Width: 14.0% – Inside
Implied Move ±8.6%
$290.08$336.06

CTAS (Y, F, Z, S) $193.86

▲ +0.38% (+0.74)
5D: ▲ +3.46% (+6.48)
1M: ▲ +2.66% (+5.03)
6M: ▼ -6.39% (-13.24)
YTD: ▲ +3.08% (+5.79)
1Y: ▲ +2.54% (+4.81)
Volume: 380.5K
52W: $179.96 - $228.23
Market Cap: 78.12B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.031 | +0.638 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.96
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.86
Current
Stop Loss: $187.39
-3.3%
Target: $206.80
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.23$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.20$197.52

IYW (Y, F, Z, S) $202.51

▲ +0.38% (+0.76)
5D: ▲ +0.09% (+0.18)
1M: ▼ -0.52% (-1.05)
6M: ▲ +42.44% (+60.34)
YTD: ▲ +1.42% (+2.83)
1Y: ▲ +29.56% (+46.21)
Volume: 250.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.579 | +0.481 (Bullish)
MA: 50d: $200.26 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.49
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.51
Current
Stop Loss: $197.91
-2.3%
Target: $211.70
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±1.9%
$199.15$205.87

LIN (Y, F, Z, S) $445.71

▲ +0.37% (+1.63)
5D: ▲ +1.96% (+8.55)
1M: ▲ +10.52% (+42.41)
6M: ▲ +0.40% (+1.79)
YTD: ▲ +4.53% (+19.32)
1Y: ▲ +7.19% (+29.88)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 209.00B
Volatility: 17.6%
BB: Above Upper (7.9%)
MACD: +6.938 | +4.651 (Bullish)
MA: 50d: $417.85 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.87
EPS: 14.92
1y Target Est: $503.21
Upside %: +12.9%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $434.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $445.71
Current
Stop Loss: $434.33
-2.6%
Target: $468.47
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.26$428.10$444.94
Width: 7.9% – Above Upper
Implied Move ±2.0%
$438.17$453.25

XLI (Y, F, Z, S) $162.51

▲ +0.36% (+0.58)
5D: ▲ +0.30% (+0.49)
1M: ▲ +3.38% (+5.32)
6M: ▲ +27.31% (+34.86)
YTD: ▲ +4.76% (+7.39)
1Y: ▲ +23.99% (+31.44)
Volume: 3.9M
52W: $111.56 - $162.88
Market Cap: 22.20B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.010 | +1.560 (Bullish)
MA: 50d: $154.48 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.51
Current
Stop Loss: $158.85
-2.3%
Target: $169.84
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.29$157.56$162.82
Width: 6.7% – Inside
Implied Move ±1.5%
$160.47$164.55

FANG (Y, F, Z, S) $147.93

▲ +0.35% (+0.52)
5D: ▲ +2.39% (+3.46)
1M: ▼ -5.80% (-9.11)
6M: ▲ +10.46% (+14.01)
YTD: ▼ -1.60% (-2.40)
1Y: ▼ -14.35% (-24.78)
Volume: 436.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.134 | -0.769 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $139.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.93
Current
Stop Loss: $139.07
-6.0%
Target: $165.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.05$213.81

NFLX (Y, F, Z, S) $89.78

▲ +0.35% (+0.32)
5D: ▼ -0.97% (-0.88)
1M: ▼ -4.59% (-4.31)
6M: ▼ -18.50% (-20.38)
YTD: ▼ -4.25% (-3.99)
1Y: ▲ +6.84% (+5.75)
Volume: 19.0M
52W: $82.11 - $134.12
Market Cap: 380.41B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.216 | -3.422 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.41
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.78
Current
Stop Loss: $86.33
-3.8%
Target: $96.66
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.33$92.22

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.71% (-19.67)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93

TQQQ (Y, F, Z, S) $55.95

▲ +0.34% (+0.19)
5D: ▲ +1.71% (+0.94)
1M: ▼ -0.13% (-0.07)
6M: ▲ +108.87% (+29.16)
YTD: ▲ +6.13% (+3.23)
1Y: ▲ +48.40% (+18.25)
Volume: 62.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.426 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.95
Current
Stop Loss: $52.91
-5.4%
Target: $62.03
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.76$58.14

SMH (Y, F, Z, S) $390.54

▲ +0.34% (+1.32)
5D: ▲ +0.75% (+2.92)
1M: ▲ +5.63% (+20.80)
6M: ▲ +84.82% (+179.23)
YTD: ▲ +8.44% (+30.41)
1Y: ▲ +60.14% (+146.66)
Volume: 4.9M
52W: $169.58 - $391.00
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.042 | +6.631 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.52
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $376.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.54
Current
Stop Loss: $376.09
-3.7%
Target: $419.45
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.00
52W
$169.58$391.00
Bollinger Bands
$335.79$365.90$396.01
Width: 16.5% – Inside
Implied Move ±3.1%
$380.18$400.90

VUG (Y, F, Z, S) $492.57

▲ +0.31% (+1.54)
5D: ▲ +0.48% (+2.34)
1M: ▲ +0.01% (+0.05)
6M: ▲ +31.26% (+117.31)
YTD: ▲ +0.97% (+4.71)
1Y: ▲ +22.02% (+88.89)
Volume: 590.3K
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.040 | +0.992 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $483.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.57
Current
Stop Loss: $483.78
-1.8%
Target: $510.15
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.84
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.58$499.56

ELIL (Y, F, Z, S) $27.65

▲ +0.31% (+0.09)
5D: ▲ +0.03% (+0.01)
1M: ▲ +9.99% (+2.51)
6M: ▲ +21.55% (+4.90)
YTD: ▼ -2.25% (-0.64)
1Y: ▲ +34.85% (+7.14)
Volume: 96.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.647 | +0.837 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.83
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.65
Current
Stop Loss: $24.80
-10.3%
Target: $33.33
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.83

ONEQ (Y, F, Z, S) $93.38

▲ +0.30% (+0.28)
5D: ▲ +0.85% (+0.79)
1M: ▲ +0.72% (+0.67)
6M: ▲ +37.16% (+25.30)
YTD: ▲ +2.17% (+1.98)
1Y: ▲ +24.89% (+18.61)
Volume: 108.7K
52W: $57.85 - $94.34
Market Cap: 616.31M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.434 | +0.339 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.38
Current
Stop Loss: $91.73
-1.8%
Target: $96.69
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.48$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.82$93.94

IDXX (Y, F, Z, S) $715.40

▲ +0.29% (+2.05)
5D: ▲ +1.21% (+8.57)
1M: ▲ +1.12% (+7.90)
6M: ▲ +63.54% (+277.96)
YTD: ▲ +5.75% (+38.87)
1Y: ▲ +69.28% (+292.78)
Volume: 111.7K
52W: $356.14 - $769.98
Market Cap: 57.24B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +2.055 | -1.285 (Bullish)
MA: 50d: $703.99 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.64
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $685.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.40
Current
Stop Loss: $685.34
-4.2%
Target: $775.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.07$695.68$722.28
Width: 7.6% – Inside
Implied Move ±6.4%
$676.30$754.50

RKLB (Y, F, Z, S) $85.09

▲ +0.28% (+0.24)
5D: ▼ -1.09% (-0.94)
1M: ▲ +33.94% (+21.56)
6M: ▲ +280.21% (+62.71)
YTD: ▲ +21.98% (+15.33)
1Y: ▲ +255.88% (+61.18)
Volume: 12.0M
52W: $14.71 - $89.87
Market Cap: 45.45B
Volatility: 92.6%
BB: Inside (57.9%)
MACD: +7.877 | +6.949 (Bullish)
MA: 50d: $58.41 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -729.32
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $72.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.09
Current
Stop Loss: $72.32
-15.0%
Target: $110.64
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.41$72.35$93.28
Width: 57.9% – Inside
Implied Move ±9.9%
$77.94$92.24

MNST (Y, F, Z, S) $77.54

▲ +0.27% (+0.21)
5D: ▲ +2.41% (+1.82)
1M: ▲ +6.97% (+5.06)
6M: ▲ +32.17% (+18.88)
YTD: ▲ +1.14% (+0.88)
1Y: ▲ +55.12% (+27.55)
Volume: 1.0M
52W: $45.70 - $78.31
Market Cap: 75.76B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.911 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.06
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.54
Current
Stop Loss: $75.22
-3.0%
Target: $82.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.06$79.03

CPRT (Y, F, Z, S) $39.94

▲ +0.26% (+0.10)
5D: ▲ +2.50% (+0.98)
1M: ▲ +3.22% (+1.25)
6M: ▼ -34.43% (-20.97)
YTD: ▲ +2.01% (+0.78)
1Y: ▼ -28.21% (-15.69)
Volume: 2.6M
52W: $37.41 - $63.85
Market Cap: 38.66B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.159 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.27
-4.2%
Target: $43.26
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.91

🟠 AMP (Y, F, Z, S) $509.01

▲ +0.25% (+1.24)
5D: ▼ -0.24% (-1.23)
1M: ▲ +2.08% (+10.40)
6M: ▲ +10.34% (+47.69)
YTD: ▲ +3.81% (+18.67)
1Y: ▼ -0.40% (-2.04)
Volume: 151.8K
52W: $392.21 - $574.69
Market Cap: 47.98B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.166 | +8.019 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $509.01
Current
Stop Loss: $490.90
-3.6%
Target: $545.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.17$497.30$512.43
Width: 6.1% – Inside
Implied Move ±2.3%
$498.92$519.09

PLTR (Y, F, Z, S) $177.92

▲ +0.24% (+0.43)
5D: ▼ -1.00% (-1.79)
1M: ▼ -5.13% (-9.62)
6M: ▲ +57.76% (+65.14)
YTD: ▲ +0.10% (+0.17)
1Y: ▲ +173.81% (+112.94)
Volume: 15.1M
52W: $63.40 - $207.52
Market Cap: 424.06B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.813 | +0.231 (Bearish)
MA: 50d: $179.93 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 413.76
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $164.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.92
Current
Stop Loss: $164.54
-7.5%
Target: $204.68
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.34$183.01$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.84$185.00

FNGO (Y, F, Z, S) $117.03

▲ +0.23% (+0.27)
5D: ▲ +0.89% (+1.04)
1M: ▼ -8.63% (-11.06)
6M: ▲ +54.02% (+41.04)
YTD: ▲ +0.42% (+0.50)
1Y: ▲ +32.00% (+28.37)
Volume: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.270 | -2.469 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $112.02
-4.3%
Target: $127.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside

SMCI (Y, F, Z, S) $30.23

▲ +0.23% (+0.07)
5D: ▼ -1.02% (-0.31)
1M: ▼ -11.14% (-3.79)
6M: ▼ -17.11% (-6.24)
YTD: ▲ +3.28% (+0.96)
1Y: ▼ -2.73% (-0.85)
Volume: 13.8M
52W: $25.71 - $66.44
Market Cap: 18.05B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.334 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.80
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.23
Current
Stop Loss: $28.09
-7.1%
Target: $34.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.56$31.90

CTSH (Y, F, Z, S) $85.45

▲ +0.22% (+0.19)
5D: ▲ +0.98% (+0.83)
1M: ▲ +1.94% (+1.63)
6M: ▲ +19.90% (+14.18)
YTD: ▲ +2.95% (+2.45)
1Y: ▲ +13.24% (+9.99)
Volume: 548.1K
52W: $64.70 - $89.37
Market Cap: 41.73B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.565 | +1.821 (Bearish)
MA: 50d: $79.07 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.78
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.45
Current
Stop Loss: $82.52
-3.4%
Target: $91.30
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.82
Width: 6.0% – Inside
Implied Move ±3.0%
$83.30$87.60

MCK (Y, F, Z, S) $817.87

▲ +0.22% (+1.81)
5D: ▼ -1.05% (-8.64)
1M: ▲ +0.29% (+2.33)
6M: ▲ +18.05% (+125.03)
YTD: ▼ -0.30% (-2.42)
1Y: ▲ +40.38% (+235.26)
Volume: 139.8K
52W: $568.11 - $894.75
Market Cap: 101.73B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.520 | -1.139 (Bearish)
MA: 50d: $832.70 | 200d: $742.85
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.57
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $789.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.87
Current
Stop Loss: $789.32
-3.5%
Target: $874.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.91$820.42$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.81$838.93

AMZN (Y, F, Z, S) $247.91

▲ +0.21% (+0.53)
5D: ▲ +2.90% (+6.98)
1M: ▲ +7.66% (+17.63)
6M: ▲ +31.18% (+58.92)
YTD: ▲ +7.40% (+17.09)
1Y: ▲ +13.48% (+29.45)
Volume: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.139 | +2.010 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.02
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.91
Current
Stop Loss: $238.58
-3.8%
Target: $266.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$248.99
Width: 14.1% – Inside
Implied Move ±2.6%
$242.33$253.49

HD (Y, F, Z, S) $375.43

▲ +0.21% (+0.79)
5D: ▲ +7.48% (+26.14)
1M: ▲ +5.03% (+17.97)
6M: ▲ +6.93% (+24.33)
YTD: ▲ +9.10% (+31.33)
1Y: ▼ -1.13% (-4.28)
Volume: 2.6M
52W: $320.39 - $424.01
Market Cap: 373.74B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.304 | -1.220 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.63
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.0%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.43
Current
Stop Loss: $360.01
-4.1%
Target: $406.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.36
52W
$320.39$424.01
Bollinger Bands
$334.07$352.52$370.97
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.26$383.60

UPRO (Y, F, Z, S) $121.90

▲ +0.21% (+0.25)
5D: ▲ +1.04% (+1.25)
1M: ▲ +2.25% (+2.68)
6M: ▲ +85.68% (+56.25)
YTD: ▲ +5.30% (+6.14)
1Y: ▲ +42.95% (+36.63)
Volume: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.620 | +1.324 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.90
Current
Stop Loss: $117.32
-3.8%
Target: $131.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.07
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.84
Width: 10.7% – Inside
Implied Move ±3.2%
$118.56$125.24

PEP (Y, F, Z, S) $140.19

▲ +0.20% (+0.28)
5D: ▲ +0.89% (+1.23)
1M: ▼ -5.94% (-8.85)
6M: ▲ +8.35% (+10.80)
YTD: ▼ -2.32% (-3.33)
1Y: ▲ +0.90% (+1.25)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 191.94B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.964 | -1.374 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.65
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.19
Current
Stop Loss: $136.14
-2.9%
Target: $148.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.51$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.80$142.59

XRT (Y, F, Z, S) $90.25

▲ +0.18% (+0.17)
5D: ▲ +1.34% (+1.19)
1M: ▲ +1.89% (+1.67)
6M: ▲ +32.57% (+22.17)
YTD: ▲ +5.82% (+4.96)
1Y: ▲ +16.27% (+12.63)
Volume: 3.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Above Upper (6.3%)
MACD: +1.259 | +1.030 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.25
Current
Stop Loss: $87.25
-3.3%
Target: $96.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$87.95$90.32
52W
$60.97$90.87
Bollinger Bands
$84.76$87.51$90.25
Width: 6.3% – Above Upper
Implied Move ±3.4%
$87.63$92.88

RIVN (Y, F, Z, S) $19.25

▲ +0.18% (+0.03)
5D: ▼ -1.41% (-0.28)
1M: ▲ +17.19% (+2.82)
6M: ▲ +52.58% (+6.63)
YTD: ▼ -2.31% (-0.45)
1Y: ▲ +42.74% (+5.76)
Volume: 11.4M
52W: $10.36 - $22.69
Market Cap: 23.60B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.572 | +0.849 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.01
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $17.07
-11.3%
Target: $23.62
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.05$20.46

IBM (Y, F, Z, S) $304.74

▲ +0.17% (+0.52)
5D: ▲ +0.75% (+2.27)
1M: ▼ -1.93% (-6.00)
6M: ▲ +33.62% (+76.67)
YTD: ▲ +2.88% (+8.53)
1Y: ▲ +43.80% (+92.82)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 284.85B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.402 | -0.569 (Bullish)
MA: 50d: $303.63 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.28
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $292.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.74
Current
Stop Loss: $292.92
-3.9%
Target: $328.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.17$311.01
Width: 5.8% – Inside
Implied Move ±2.8%
$297.46$312.02

SPYU (Y, F, Z, S) $58.52

▲ +0.17% (+0.10)
5D: ▲ +1.05% (+0.61)
1M: ▲ +1.56% (+0.90)
6M: ▲ +102.98% (+29.69)
YTD: ▲ +6.71% (+3.68)
1Y: ▲ +30.89% (+13.81)
Volume: 238.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.785 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.52
Current
Stop Loss: $55.65
-4.9%
Target: $64.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside

SCHG (Y, F, Z, S) $32.92

▲ +0.17% (+0.06)
5D: ▲ +0.23% (+0.08)
1M: ▼ -0.35% (-0.11)
6M: ▲ +30.58% (+7.71)
YTD: ▲ +0.91% (+0.30)
1Y: ▲ +19.60% (+5.39)
Volume: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.077 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.35
-1.7%
Target: $34.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31

QQQI (Y, F, Z, S) $54.73

▲ +0.16% (+0.09)
5D: ▲ +0.63% (+0.34)
1M: ▲ +0.64% (+0.35)
6M: ▲ +27.20% (+11.70)
YTD: ▲ +1.62% (+0.87)
1Y: ▲ +21.45% (+9.66)
Volume: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.73
Current
Stop Loss: $53.94
-1.4%
Target: $56.31
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.22

LLY (Y, F, Z, S) $1065.27

▲ +0.16% (+1.71)
5D: ▲ +0.12% (+1.23)
1M: ▲ +5.54% (+55.89)
6M: ▲ +21.12% (+185.77)
YTD: ▼ -0.88% (-9.41)
1Y: ▲ +34.58% (+273.70)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 954.97B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.473 | +19.336 (Bearish)
MA: 50d: $1027.44 | 200d: $832.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.17
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.8%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1009.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1065.27
Current
Stop Loss: $1009.06
-5.3%
Target: $1177.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.24$1067.91$1103.57
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.05$1100.50

🟠 JEPQ (Y, F, Z, S) $59.26

▲ +0.16% (+0.10)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.44% (+0.84)
6M: ▲ +26.13% (+12.28)
YTD: ▲ +1.95% (+1.14)
1Y: ▲ +18.58% (+9.29)
Volume: 2.8M
52W: $40.75 - $59.28
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.26
Current
Stop Loss: $58.42
-1.4%
Target: $60.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92

MIDU (Y, F, Z, S) $58.07

▲ +0.16% (+0.09)
5D: ▲ +1.47% (+0.84)
1M: ▲ +5.02% (+2.78)
6M: ▲ +65.97% (+23.08)
YTD: ▲ +14.40% (+7.31)
1Y: ▲ +11.64% (+6.05)
Volume: 23.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.684 | +1.281 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.07
Current
Stop Loss: $54.98
-5.3%
Target: $64.25
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50

ROST (Y, F, Z, S) $191.72

▲ +0.15% (+0.28)
5D: ▲ +2.23% (+4.19)
1M: ▲ +4.69% (+8.59)
6M: ▲ +38.30% (+53.10)
YTD: ▲ +6.43% (+11.58)
1Y: ▲ +28.24% (+42.22)
Volume: 393.9K
52W: $121.41 - $192.38
Market Cap: 62.35B
Volatility: 21.5%
BB: Above Upper (7.9%)
MACD: +4.159 | +3.739 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.00
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $185.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.72
Current
Stop Loss: $185.90
-3.0%
Target: $203.36
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.66$183.96$191.27
Width: 7.9% – Above Upper
Implied Move ±0.9%
$190.19$193.25

GME (Y, F, Z, S) $21.26

▲ +0.14% (+0.03)
5D: ▲ +2.90% (+0.60)
1M: ▼ -2.74% (-0.60)
6M: ▼ -22.58% (-6.20)
YTD: ▲ +5.88% (+1.18)
1Y: ▼ -31.46% (-9.76)
Volume: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.268 | -0.306 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.16
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $20.02
-5.8%
Target: $23.74
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02

SSO (Y, F, Z, S) $59.98

▲ +0.13% (+0.08)
5D: ▲ +0.69% (+0.41)
1M: ▲ +1.60% (+0.95)
6M: ▲ +54.04% (+21.04)
YTD: ▲ +3.56% (+2.06)
1Y: ▲ +33.08% (+14.91)
Volume: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.579 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.98
Current
Stop Loss: $58.46
-2.5%
Target: $63.03
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.83$61.13

SPXL (Y, F, Z, S) $232.12

▲ +0.13% (+0.30)
5D: ▲ +0.92% (+2.12)
1M: ▲ +2.08% (+4.72)
6M: ▲ +85.83% (+107.21)
YTD: ▲ +5.22% (+11.51)
1Y: ▲ +42.99% (+69.78)
Volume: 885.6K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.085 | +2.532 (Bullish)
MA: 50d: $219.80 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.12
Current
Stop Loss: $223.41
-3.8%
Target: $249.54
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.43$232.63
52W
$86.59$233.08
Bollinger Bands
$211.88$223.96$236.04
Width: 10.8% – Inside
Implied Move ±3.2%
$225.78$238.45

NKE (Y, F, Z, S) $66.00

▲ +0.12% (+0.08)
5D: ▲ +0.99% (+0.65)
1M: ▼ -2.57% (-1.74)
6M: ▲ +16.64% (+9.42)
YTD: ▲ +3.59% (+2.29)
1Y: ▼ -6.28% (-4.43)
Volume: 6.1M
52W: $51.34 - $80.55
Market Cap: 97.71B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.319 | -0.212 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.60
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $61.98
-6.1%
Target: $74.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.83$68.17

HON (Y, F, Z, S) $207.62

▲ +0.12% (+0.24)
5D: ▲ +1.31% (+2.68)
1M: ▲ +7.11% (+13.77)
6M: ▲ +12.42% (+22.94)
YTD: ▲ +6.43% (+12.54)
1Y: ▲ +2.74% (+5.53)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 139.91B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.845 | +1.747 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.90
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.62
Current
Stop Loss: $199.90
-3.7%
Target: $223.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.65$209.60

QQQM (Y, F, Z, S) $258.31

▲ +0.12% (+0.30)
5D: ▲ +0.63% (+1.62)
1M: ▲ +0.42% (+1.09)
6M: ▲ +33.29% (+64.52)
YTD: ▲ +2.13% (+5.39)
1Y: ▲ +24.80% (+51.32)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.088 | +0.787 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.31
Current
Stop Loss: $253.57
-1.8%
Target: $267.79
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.16
Width: 4.6% – Inside
Implied Move ±1.6%
$254.80$261.82

QQQ (Y, F, Z, S) $627.35

▲ +0.11% (+0.70)
5D: ▲ +0.63% (+3.93)
1M: ▲ +0.41% (+2.57)
6M: ▲ +33.23% (+156.47)
YTD: ▲ +2.12% (+13.04)
1Y: ▲ +24.72% (+124.34)
Volume: 13.1M
52W: $400.96 - $636.19
Market Cap: 246.61B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.633 | +1.902 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $615.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.35
Current
Stop Loss: $615.74
-1.9%
Target: $650.58
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.61$617.73$631.84
Width: 4.6% – Inside
Implied Move ±0.6%
$624.26$630.44

IGV (Y, F, Z, S) $105.10

▲ +0.10% (+0.10)
5D: ▲ +0.17% (+0.18)
1M: ▼ -4.26% (-4.68)
6M: ▲ +10.91% (+10.34)
YTD: ▼ -0.56% (-0.59)
1Y: ▲ +9.07% (+8.74)
Volume: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.763 | -0.647 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.10
Current
Stop Loss: $101.77
-3.2%
Target: $111.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.74$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.14$107.06

🟠 IVV (Y, F, Z, S) $697.59

▲ +0.07% (+0.51)
5D: ▲ +0.39% (+2.70)
1M: ▲ +1.08% (+7.45)
6M: ▲ +27.33% (+149.72)
YTD: ▲ +1.85% (+12.65)
1Y: ▲ +20.95% (+120.82)
Volume: 2.2M
52W: $479.35 - $698.37
Market Cap: 433.59B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.070 | +3.528 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.45 | Stop Loss: $688.69 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.59
Current
Stop Loss: $688.69
-1.3%
Target: $715.41
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$697.93
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.56
Width: 3.9% – Inside
Implied Move ±0.6%
$694.10$701.09

🟠 VOO (Y, F, Z, S) $638.70

▲ +0.06% (+0.39)
5D: ▲ +0.39% (+2.49)
1M: ▲ +1.07% (+6.78)
6M: ▲ +27.31% (+137.01)
YTD: ▲ +1.84% (+11.57)
1Y: ▲ +20.95% (+110.62)
Volume: 5.3M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.733 | +3.236 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.10 | Stop Loss: $630.51 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.70
Current
Stop Loss: $630.51
-1.3%
Target: $655.08
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.16$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.95$642.37
Width: 3.9% – Inside
Implied Move ±1.2%
$632.08$645.32

🟠 SPY (Y, F, Z, S) $694.47

▲ +0.06% (+0.40)
5D: ▲ +0.39% (+2.66)
1M: ▲ +1.07% (+7.34)
6M: ▲ +27.22% (+148.59)
YTD: ▲ +1.84% (+12.55)
1Y: ▲ +20.85% (+119.83)
Volume: 31.3M
52W: $477.64 - $695.31
Market Cap: 637.38B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.043 | +3.507 (Bullish)
MA: 50d: $678.75 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.46 | Stop Loss: $685.56 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.47
Current
Stop Loss: $685.56
-1.3%
Target: $712.30
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.63$694.86
52W
$477.64$695.31
Bollinger Bands
$671.54$685.02$698.51
Width: 3.9% – Inside
Implied Move ±0.4%
$692.29$696.66

🟠 VTI (Y, F, Z, S) $342.60

▲ +0.06% (+0.20)
5D: ▲ +0.41% (+1.39)
1M: ▲ +1.09% (+3.69)
6M: ▲ +27.68% (+74.28)
YTD: ▲ +2.18% (+7.33)
1Y: ▲ +20.50% (+58.30)
Volume: 3.5M
52W: $234.39 - $342.94
Market Cap: 710.45B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.170 | +1.834 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.18 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.60
Current
Stop Loss: $338.18
-1.3%
Target: $351.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.80
52W
$234.39$342.94
Bollinger Bands
$330.62$337.46$344.30
Width: 4.1% – Inside
Implied Move ±1.9%
$337.21$347.98

EA (Y, F, Z, S) $204.18

▲ +0.04% (+0.08)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +39.75% (+58.07)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +44.52% (+62.90)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.516 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.37
-0.4%
Target: $205.82
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.39

ODFL (Y, F, Z, S) $173.18

▲ +0.03% (+0.05)
5D: ▲ +2.55% (+4.30)
1M: ▲ +8.97% (+14.26)
6M: ▲ +18.68% (+27.26)
YTD: ▲ +10.45% (+16.38)
1Y: ▼ -3.46% (-6.20)
Volume: 404.7K
52W: $125.76 - $208.11
Market Cap: 36.40B
Volatility: 34.1%
BB: Above Upper (13.9%)
MACD: +6.161 | +5.338 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.85
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $165.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.18
Current
Stop Loss: $165.22
-4.6%
Target: $189.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.43$161.65$172.86
Width: 13.9% – Above Upper
Implied Move ±11.6%
$156.08$190.28

XLRE (Y, F, Z, S) $40.51

▲ +0.01% (+0.01)
5D: ▼ -0.48% (-0.19)
1M: ▲ +0.36% (+0.15)
6M: ▲ +2.72% (+1.07)
YTD: ▲ +0.38% (+0.16)
1Y: ▲ +5.59% (+2.15)
Volume: 4.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.006 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.65
-2.1%
Target: $42.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.92$41.09

🟠 MUU (Y, F, Z, S) $143.57

▲ +0.01% (+0.01)
5D: ▲ +0.50% (+0.72)
1M: ▲ +68.70% (+58.47)
6M: ▲ +1319.51% (+133.45)
YTD: ▲ +42.51% (+42.83)
1Y: ▲ +694.76% (+125.50)
Volume: 377.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.407 | +13.579 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.57
Current
Stop Loss: $120.99
-15.7%
Target: $188.73
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.98$104.40$156.82
Width: 100.4% – Inside

HIMS (Y, F, Z, S) $31.69

▲ +0.00% (+0.00)
5D: ▼ -10.63% (-3.77)
1M: ▼ -16.10% (-6.08)
6M: ▲ +12.82% (+3.60)
YTD: ▼ -2.40% (-0.78)
1Y: ▲ +22.36% (+5.79)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 61.9%
BB: Inside (17.5%)
MACD: -1.459 | -1.446 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $28.57
-9.8%
Target: $37.92
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.49$34.52$37.54
Width: 17.5% – Inside
Implied Move ±3.6%
$30.72$32.66

PYPL (Y, F, Z, S) $57.66

▼ -0.00% (-0.00)
5D: ▼ -3.60% (-2.15)
1M: ▼ -6.54% (-4.03)
6M: ▼ -11.55% (-7.53)
YTD: ▼ -1.24% (-0.72)
1Y: ▼ -31.19% (-26.14)
Volume: 6.7M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.6%
BB: Inside (7.5%)
MACD: -1.102 | -1.084 (Bearish)
MA: 50d: $61.82 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.66
Current
Stop Loss: $55.42
-3.9%
Target: $62.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.22$59.44$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.19$59.13

ASML (Y, F, Z, S) $1273.83

▼ -0.00% (-0.05)
5D: ▲ +2.55% (+31.65)
1M: ▲ +13.45% (+150.99)
6M: ▲ +89.48% (+601.56)
YTD: ▲ +19.07% (+203.97)
1Y: ▲ +76.79% (+553.31)
Volume: 706.3K
52W: $574.25 - $1282.00
Market Cap: 494.44B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.679 | +32.304 (Bullish)
MA: 50d: $1079.85 | 200d: $858.97
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.04
EPS: 28.28
1y Target Est: $1204.38
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1205.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1273.83
Current
Stop Loss: $1205.63
-5.4%
Target: $1410.24
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.45$1121.11$1292.77
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.85$1299.82

GS (Y, F, Z, S) $938.81

▼ -0.02% (-0.17)
5D: ▼ -1.74% (-16.66)
1M: ▲ +3.05% (+27.78)
6M: ▲ +74.95% (+402.20)
YTD: ▲ +6.80% (+59.81)
1Y: ▲ +70.17% (+387.12)
Volume: 799.2K
52W: $432.73 - $961.69
Market Cap: 284.20B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.198 | +25.548 (Bullish)
MA: 50d: $848.87 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $903.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.81
Current
Stop Loss: $903.10
-3.8%
Target: $1010.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.98$907.24$960.50
Width: 11.7% – Inside
Implied Move ±4.4%
$903.78$973.84

BE (Y, F, Z, S) $134.00

▼ -0.05% (-0.07)
5D: ▲ +30.04% (+30.95)
1M: ▲ +22.95% (+25.01)
6M: ▲ +607.88% (+115.07)
YTD: ▲ +54.22% (+47.11)
1Y: ▲ +481.86% (+110.97)
Volume: 6.0M
52W: $15.15 - $147.86
Market Cap: 31.69B
Volatility: 119.6%
BB: Above Upper (65.6%)
MACD: +5.831 | +0.299 (Bullish)
MA: 50d: $107.66 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.02
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.00
Current
Stop Loss: $117.25
-12.5%
Target: $167.50
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.52$97.50$129.48
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.82$148.18

🟠 MU (Y, F, Z, S) $344.89

▼ -0.06% (-0.20)
5D: ▲ +0.43% (+1.46)
1M: ▲ +33.49% (+86.53)
6M: ▲ +333.15% (+265.27)
YTD: ▲ +20.84% (+59.48)
1Y: ▲ +264.00% (+250.14)
Volume: 10.0M
52W: $61.42 - $348.47
Market Cap: 388.18B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.848 | +21.839 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.75
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.89
Current
Stop Loss: $314.23
-8.9%
Target: $406.21
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.80$361.98

UBER (Y, F, Z, S) $85.36

▼ -0.09% (-0.08)
5D: ▼ -0.21% (-0.18)
1M: ▼ -0.09% (-0.08)
6M: ▲ +9.79% (+7.61)
YTD: ▲ +4.47% (+3.65)
1Y: ▲ +29.92% (+19.66)
Volume: 5.1M
52W: $60.63 - $101.99
Market Cap: 178.01B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.323 | -1.182 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.00
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.36
Current
Stop Loss: $81.21
-4.9%
Target: $93.66
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.45
Width: 12.0% – Inside
Implied Move ±3.5%
$82.84$87.88

GE (Y, F, Z, S) $321.27

▼ -0.10% (-0.32)
5D: ▼ -1.91% (-6.27)
1M: ▲ +11.52% (+33.18)
6M: ▲ +62.53% (+123.60)
YTD: ▲ +4.30% (+13.24)
1Y: ▲ +88.32% (+150.67)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.69B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.407 | +5.743 (Bullish)
MA: 50d: $303.38 | 200d: $265.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.89
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $306.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.27
Current
Stop Loss: $306.44
-4.6%
Target: $350.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.40$312.21$332.02
Width: 12.7% – Inside
Implied Move ±2.9%
$313.27$329.27

BRKU (Y, F, Z, S) $24.40

▼ -0.11% (-0.03)
5D: ▼ -0.31% (-0.08)
1M: ▲ +0.34% (+0.08)
6M: ▼ -19.29% (-5.83)
YTD: ▼ -1.83% (-0.45)
1Y: ▲ +9.48% (+2.11)
Volume: 205.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.128 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.05
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.36
-4.3%
Target: $26.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

MRVL (Y, F, Z, S) $83.12

▼ -0.12% (-0.10)
5D: ▼ -5.72% (-5.05)
1M: ▼ -6.99% (-6.25)
6M: ▲ +41.38% (+24.33)
YTD: ▼ -2.12% (-1.80)
1Y: ▼ -27.58% (-31.65)
Volume: 3.5M
52W: $46.93 - $127.06
Market Cap: 71.64B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.823 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.26
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.12
Current
Stop Loss: $76.64
-7.8%
Target: $96.08
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.25$86.98

BRK-B (Y, F, Z, S) $498.39

▼ -0.14% (-0.71)
5D: ▼ -0.13% (-0.66)
1M: ▲ +0.51% (+2.54)
6M: ▼ -6.13% (-32.57)
YTD: ▼ -0.85% (-4.26)
1Y: ▲ +12.27% (+54.48)
Volume: 1.4M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.468 | -0.218 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.39
Current
Stop Loss: $487.33
-2.2%
Target: $520.50
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.12$504.66

KO (Y, F, Z, S) $70.41

▼ -0.15% (-0.10)
5D: ▲ +3.78% (+2.57)
1M: ▲ +1.87% (+1.30)
6M: ▲ +0.06% (+0.04)
YTD: ▲ +0.71% (+0.50)
1Y: ▲ +17.57% (+10.52)
Volume: 7.7M
52W: $58.97 - $72.91
Market Cap: 303.00B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.228 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.41
Current
Stop Loss: $68.82
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.46

MSFT (Y, F, Z, S) $478.49

▼ -0.17% (-0.79)
5D: ▼ -0.00% (-0.02)
1M: ▼ -1.03% (-4.98)
6M: ▲ +22.76% (+88.73)
YTD: ▼ -1.06% (-5.13)
1Y: ▲ +15.54% (+64.35)
Volume: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.791 | -2.953 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.08
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.49
Current
Stop Loss: $465.47
-2.7%
Target: $504.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.87$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.78$487.19

PANW (Y, F, Z, S) $188.70

▼ -0.17% (-0.32)
5D: ▲ +1.53% (+2.84)
1M: ▼ -0.87% (-1.66)
6M: ▲ +5.43% (+9.72)
YTD: ▲ +2.44% (+4.50)
1Y: ▲ +12.44% (+20.88)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.07B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.489 | -2.487 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.68
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.70
Current
Stop Loss: $180.05
-4.6%
Target: $205.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.69
Width: 7.1% – Inside
Implied Move ±3.3%
$183.44$193.96

PFE (Y, F, Z, S) $25.43

▼ -0.18% (-0.05)
5D: ▲ +0.02% (+0.00)
1M: ▼ -1.41% (-0.36)
6M: ▲ +17.07% (+3.71)
YTD: ▲ +2.15% (+0.53)
1Y: ▲ +1.77% (+0.44)
Volume: 17.8M
52W: $19.83 - $27.21
Market Cap: 144.62B
Volatility: 21.5%
BB: Inside (5.8%)
MACD: +0.023 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.79
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.66
-3.0%
Target: $26.98
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.87$26.00

XLC (Y, F, Z, S) $117.68

▼ -0.20% (-0.23)
5D: ▲ +0.30% (+0.35)
1M: ▲ +1.07% (+1.25)
6M: ▲ +25.86% (+24.18)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +24.27% (+22.98)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.687 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.68
Current
Stop Loss: $115.74
-1.6%
Target: $121.56
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.01

MCD (Y, F, Z, S) $306.70

▼ -0.20% (-0.62)
5D: ▲ +1.30% (+3.93)
1M: ▼ -0.97% (-3.01)
6M: ▼ -1.48% (-4.61)
YTD: ▲ +0.35% (+1.07)
1Y: ▲ +10.66% (+29.53)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.86B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.933 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.70
Current
Stop Loss: $298.52
-2.7%
Target: $323.07
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.72$311.68

APP (Y, F, Z, S) $646.38

▼ -0.21% (-1.34)
5D: ▲ +4.72% (+29.14)
1M: ▼ -9.85% (-70.60)
6M: ▲ +133.49% (+369.55)
YTD: ▼ -4.07% (-27.44)
1Y: ▲ +104.76% (+330.70)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 218.64B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -4.351 | +4.839 (Bearish)
MA: 50d: $637.35 | 200d: $475.76
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.13
EPS: 8.49
1y Target Est: $740.54
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $584.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $646.38
Current
Stop Loss: $584.51
-9.6%
Target: $770.12
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.20$673.91$752.61
Width: 23.4% – Inside
Implied Move ±6.2%
$612.54$680.22

🟠 VRSK (Y, F, Z, S) $224.36

▼ -0.23% (-0.51)
5D: ▲ +1.41% (+3.13)
1M: ▲ +3.95% (+8.52)
6M: ▼ -21.16% (-60.20)
YTD: ▲ +0.30% (+0.67)
1Y: ▼ -18.00% (-49.25)
Volume: 225.7K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.658 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.36
Current
Stop Loss: $216.58
-3.5%
Target: $239.91
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.52$229.20

TTD (Y, F, Z, S) $37.21

▼ -0.23% (-0.08)
5D: ▼ -6.38% (-2.53)
1M: ▲ +0.50% (+0.19)
6M: ▼ -31.06% (-16.76)
YTD: ▼ -1.99% (-0.75)
1Y: ▼ -68.44% (-80.68)
Volume: 6.3M
52W: $35.65 - $126.20
Market Cap: 18.19B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.628 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.28
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.21
Current
Stop Loss: $34.89
-6.2%
Target: $41.84
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.70$38.71

PAYX (Y, F, Z, S) $113.48

▼ -0.25% (-0.29)
5D: ▲ +2.03% (+2.26)
1M: ▼ -1.00% (-1.15)
6M: ▼ -18.81% (-26.29)
YTD: ▲ +1.16% (+1.30)
1Y: ▼ -16.72% (-22.78)
Volume: 569.3K
52W: $107.80 - $158.49
Market Cap: 40.74B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.323 | -0.454 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.62
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.6%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.48
Current
Stop Loss: $109.45
-3.6%
Target: $121.55
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.31$116.65

SCHD (Y, F, Z, S) $28.47

▼ -0.30% (-0.08)
5D: ▲ +1.33% (+0.38)
1M: ▲ +2.84% (+0.78)
6M: ▲ +14.21% (+3.54)
YTD: ▲ +3.77% (+1.03)
1Y: ▲ +8.36% (+2.20)
Volume: 15.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63

QQQE (Y, F, Z, S) $104.86

▼ -0.31% (-0.33)
5D: ▼ -0.37% (-0.39)
1M: ▲ +0.59% (+0.62)
6M: ▲ +21.38% (+18.47)
YTD: ▲ +2.50% (+2.56)
1Y: ▲ +17.72% (+15.78)
Volume: 45.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.647 | +0.512 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.86
Current
Stop Loss: $103.11
-1.7%
Target: $108.38
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.35$106.38

EXC (Y, F, Z, S) $43.16

▼ -0.32% (-0.14)
5D: ▼ -1.55% (-0.68)
1M: ▲ +0.16% (+0.07)
6M: ▼ -4.12% (-1.85)
YTD: ▼ -0.99% (-0.43)
1Y: ▲ +19.09% (+6.92)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.59B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.364 | -0.388 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.3%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.16
Current
Stop Loss: $41.93
-2.9%
Target: $45.63
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.44$43.88

TRI (Y, F, Z, S) $128.79

▼ -0.34% (-0.43)
5D: ▼ -1.27% (-1.65)
1M: ▼ -2.36% (-3.12)
6M: ▼ -28.32% (-50.88)
YTD: ▼ -2.35% (-3.10)
1Y: ▼ -15.72% (-24.03)
Volume: 211.9K
52W: $126.21 - $216.72
Market Cap: 58.22B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.807 | -1.890 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.19
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.79
Current
Stop Loss: $123.98
-3.7%
Target: $138.43
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.11$131.08$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.36$132.23

CSCO (Y, F, Z, S) $73.63

▼ -0.34% (-0.25)
5D: ▼ -2.13% (-1.60)
1M: ▼ -6.62% (-5.22)
6M: ▲ +32.11% (+17.90)
YTD: ▼ -3.90% (-2.99)
1Y: ▲ +28.35% (+16.26)
Volume: 4.8M
52W: $51.21 - $80.39
Market Cap: 290.96B
Volatility: 21.6%
BB: Inside (7.6%)
MACD: -0.549 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.43
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.63
Current
Stop Loss: $71.75
-2.6%
Target: $77.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.28$74.98

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
6M: ▲ +129.86% (+0.82)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 665.7K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.1%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57

FAST (Y, F, Z, S) $41.83

▼ -0.36% (-0.15)
5D: ▲ +0.70% (+0.29)
1M: ▲ +0.19% (+0.08)
6M: ▲ +4.66% (+1.86)
YTD: ▲ +4.24% (+1.70)
1Y: ▲ +17.21% (+6.14)
Volume: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.02B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.036 | -0.021 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.09
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.83
Current
Stop Loss: $40.23
-3.8%
Target: $45.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.79$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.78$66.88

FTNT (Y, F, Z, S) $78.92

▼ -0.38% (-0.30)
5D: ▲ +0.61% (+0.48)
1M: ▼ -4.30% (-3.55)
6M: ▼ -22.48% (-22.88)
YTD: ▼ -0.62% (-0.49)
1Y: ▼ -15.89% (-14.91)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.47B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.892 | -0.810 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.48
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.92
Current
Stop Loss: $75.73
-4.0%
Target: $85.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.78$81.06

MSFU (Y, F, Z, S) $40.43

▼ -0.38% (-0.15)
5D: ▼ -0.13% (-0.05)
1M: ▼ -3.16% (-1.32)
6M: ▲ +36.46% (+10.80)
YTD: ▼ -2.47% (-1.02)
1Y: ▲ +13.32% (+4.75)
Volume: 270.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.673 | -0.715 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.43
Current
Stop Loss: $38.27
-5.3%
Target: $44.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.77$42.08

ROP (Y, F, Z, S) $433.15

▼ -0.38% (-1.66)
5D: ▼ -0.78% (-3.39)
1M: ▼ -2.65% (-11.78)
6M: ▼ -21.93% (-121.68)
YTD: ▼ -2.49% (-11.07)
1Y: ▼ -14.17% (-71.51)
Volume: 196.6K
52W: $427.89 - $591.26
Market Cap: 46.62B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.943 | -3.017 (Bearish)
MA: 50d: $443.98 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.83
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.15
Current
Stop Loss: $420.66
-2.9%
Target: $458.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.38$442.92$456.47
Width: 6.1% – Inside
Implied Move ±3.0%
$421.92$444.38

🟠 ACN (Y, F, Z, S) $279.57

▼ -0.39% (-1.10)
5D: ▲ +1.32% (+3.64)
1M: ▲ +3.40% (+9.20)
6M: ▼ -4.23% (-12.36)
YTD: ▲ +4.20% (+11.27)
1Y: ▼ -18.78% (-64.65)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 173.37B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.454 | +3.982 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.11
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.57
Current
Stop Loss: $266.66
-4.6%
Target: $305.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.37$285.78

🟠 DDM (Y, F, Z, S) $59.97

▼ -0.40% (-0.24)
5D: ▼ -0.28% (-0.17)
1M: ▲ +2.37% (+1.39)
6M: ▲ +47.45% (+19.30)
YTD: ▲ +5.47% (+3.11)
1Y: ▲ +29.02% (+13.49)
Volume: 210.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +0.989 | +0.839 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.97
Current
Stop Loss: $57.88
-3.5%
Target: $64.15
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.48
Width: 7.9% – Inside
Implied Move ±2.4%
$58.75$61.19

CSGP (Y, F, Z, S) $58.26

▼ -0.40% (-0.24)
5D: ▼ -13.31% (-8.94)
1M: ▼ -13.66% (-9.22)
6M: ▼ -29.66% (-24.56)
YTD: ▼ -13.36% (-8.98)
1Y: ▼ -15.93% (-11.03)
Volume: 2.5M
52W: $57.01 - $97.43
Market Cap: 24.69B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.942 | -1.164 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 970.92
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.26
Current
Stop Loss: $54.06
-7.2%
Target: $66.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.89
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.68$60.83

ZS (Y, F, Z, S) $215.55

▼ -0.54% (-1.18)
5D: ▼ -2.92% (-6.48)
1M: ▼ -10.96% (-26.53)
6M: ▼ -0.01% (-0.03)
YTD: ▼ -4.17% (-9.37)
1Y: ▲ +15.58% (+29.06)
Volume: 437.8K
52W: $164.78 - $336.99
Market Cap: 34.37B
Volatility: 40.3%
BB: Below Lower (10.0%)
MACD: -10.580 | -11.694 (Bullish)
MA: 50d: $262.00 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.07
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.55
Current
Stop Loss: $204.63
-5.1%
Target: $237.39
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.63$227.02$238.41
Width: 10.0% – Below Lower
Implied Move ±3.9%
$208.33$222.77

XLE (Y, F, Z, S) $46.40

▼ -0.57% (-0.26)
5D: ▲ +1.68% (+0.76)
1M: ▲ +1.83% (+0.83)
6M: ▲ +15.51% (+6.23)
YTD: ▲ +3.79% (+1.69)
1Y: ▲ +6.27% (+2.74)
Volume: 13.3M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.461 | +0.270 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.37
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.40
Current
Stop Loss: $44.80
-3.5%
Target: $49.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.43$47.38

META (Y, F, Z, S) $649.31

▼ -0.57% (-3.75)
5D: ▼ -1.71% (-11.31)
1M: ▼ -0.44% (-2.87)
6M: ▲ +18.91% (+103.27)
YTD: ▼ -1.63% (-10.78)
1Y: ▲ +7.07% (+42.89)
Volume: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: +0.025 | +1.547 (Bearish)
MA: 50d: $641.03 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.73
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $625.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.31
Current
Stop Loss: $625.20
-3.7%
Target: $697.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.80$656.50$671.20
Width: 4.5% – Inside
Implied Move ±2.7%
$634.52$664.10

PCAR (Y, F, Z, S) $118.10

▼ -0.59% (-0.70)
5D: ▲ +0.87% (+1.02)
1M: ▲ +6.04% (+6.73)
6M: ▲ +31.48% (+28.27)
YTD: ▲ +7.84% (+8.59)
1Y: ▲ +12.05% (+12.70)
Volume: 640.1K
52W: $82.75 - $119.21
Market Cap: 62.03B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.203 | +2.861 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.16
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $113.62
-3.8%
Target: $127.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.74
Width: 10.5% – Inside
Implied Move ±3.0%
$115.13$121.07

TRV (Y, F, Z, S) $280.21

▼ -0.62% (-1.74)
5D: ▼ -1.74% (-4.98)
1M: ▼ -0.94% (-2.67)
6M: ▲ +9.44% (+24.17)
YTD: ▼ -3.39% (-9.85)
1Y: ▲ +22.05% (+50.63)
Volume: 403.2K
52W: $226.54 - $295.68
Market Cap: 63.09B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.657 | +0.814 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.21
Current
Stop Loss: $272.32
-2.8%
Target: $296.00
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.19$285.24

AZN (Y, F, Z, S) $94.05

▼ -0.63% (-0.60)
5D: ▼ -0.96% (-0.91)
1M: ▲ +4.16% (+3.76)
6M: ▲ +36.13% (+24.96)
YTD: ▲ +2.31% (+2.12)
1Y: ▲ +46.14% (+29.69)
Volume: 4.4M
52W: $60.82 - $96.51
Market Cap: 291.61B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.208 | +1.103 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.25
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.05
Current
Stop Loss: $90.91
-3.3%
Target: $100.33
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.69$96.41

CHTR (Y, F, Z, S) $209.25

▼ -0.64% (-1.34)
5D: ▼ -0.65% (-1.37)
1M: ▼ -1.33% (-2.81)
6M: ▼ -44.00% (-164.40)
YTD: ▲ +0.24% (+0.50)
1Y: ▼ -38.06% (-128.59)
Volume: 263.2K
52W: $193.00 - $437.06
Market Cap: 28.58B
Volatility: 29.4%
BB: Inside (3.6%)
MACD: -0.164 | -0.745 (Bullish)
MA: 50d: $208.18 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.25
Current
Stop Loss: $198.71
-5.0%
Target: $230.33
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.44$212.22
Width: 3.6% – Inside
Implied Move ±4.7%
$200.96$217.54

FOUR (Y, F, Z, S) $66.44

▼ -0.66% (-0.44)
5D: ▲ +0.85% (+0.56)
1M: ▼ -3.70% (-2.55)
6M: ▼ -17.24% (-13.84)
YTD: ▲ +5.51% (+3.47)
1Y: ▼ -35.08% (-35.90)
Volume: 417.0K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.690 | -1.154 (Bullish)
MA: 50d: $67.47 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.05
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.44
Current
Stop Loss: $61.90
-6.8%
Target: $75.51
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$64.58$66.67
52W
$61.23$127.50
Bollinger Bands
$62.47$65.20$67.94
Width: 8.4% – Inside
Implied Move ±5.5%
$63.35$69.52

KDP (Y, F, Z, S) $27.60

▼ -0.67% (-0.19)
5D: ▲ +0.97% (+0.26)
1M: ▼ -5.55% (-1.62)
6M: ▼ -17.79% (-5.97)
YTD: ▼ -0.63% (-0.17)
1Y: ▼ -7.50% (-2.24)
Volume: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.50B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.079 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $26.78
-3.0%
Target: $29.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.14$28.07

XEL (Y, F, Z, S) $73.74

▼ -0.70% (-0.52)
5D: ▼ -0.93% (-0.69)
1M: ▼ -0.50% (-0.37)
6M: ▲ +9.44% (+6.36)
YTD: ▼ -0.16% (-0.12)
1Y: ▲ +19.69% (+12.13)
Volume: 707.1K
52W: $61.13 - $82.37
Market Cap: 43.62B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.743 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $71.47
-3.1%
Target: $78.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.71$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.71$75.77

XLV (Y, F, Z, S) $156.16

▼ -0.73% (-1.15)
5D: ▼ -1.22% (-1.93)
1M: ▲ +2.11% (+3.23)
6M: ▲ +14.66% (+19.97)
YTD: ▲ +0.88% (+1.36)
1Y: ▲ +12.33% (+17.15)
Volume: 7.0M
52W: $125.63 - $160.59
Market Cap: 30.83B
Volatility: 13.6%
BB: Inside (4.4%)
MACD: +1.402 | +1.410 (Bearish)
MA: 50d: $152.70 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.33
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $152.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.16
Current
Stop Loss: $152.83
-2.1%
Target: $162.82
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.04$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.56$159.02
Width: 4.4% – Inside
Implied Move ±1.9%
$153.57$158.75

ABBV (Y, F, Z, S) $218.46

▼ -0.74% (-1.62)
5D: ▼ -2.44% (-5.47)
1M: ▼ -2.46% (-5.52)
6M: ▲ +19.28% (+35.31)
YTD: ▼ -4.39% (-10.03)
1Y: ▲ +27.93% (+47.69)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 386.10B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.052 | -0.140 (Bearish)
MA: 50d: $226.15 | 200d: $204.92
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.50
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.0%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.46
Current
Stop Loss: $208.08
-4.8%
Target: $239.22
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.06$226.18$234.30
Width: 7.2% – Inside
Implied Move ±3.2%
$212.48$224.44

XOM (Y, F, Z, S) $123.64

▼ -0.78% (-0.97)
5D: ▲ +2.14% (+2.59)
1M: ▲ +3.43% (+4.10)
6M: ▲ +17.01% (+17.98)
YTD: ▲ +2.74% (+3.30)
1Y: ▲ +17.28% (+18.22)
Volume: 5.1M
52W: $95.18 - $125.93
Market Cap: 527.11B
Volatility: 21.1%
BB: Inside (9.5%)
MACD: +1.672 | +1.367 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.97
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.2%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.64
Current
Stop Loss: $118.81
-3.9%
Target: $133.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.92$125.59
Width: 9.5% – Inside
Implied Move ±2.5%
$121.02$126.26

CSX (Y, F, Z, S) $34.92

▼ -0.81% (-0.28)
5D: ▼ -3.20% (-1.15)
1M: ▼ -6.02% (-2.24)
6M: ▲ +26.90% (+7.40)
YTD: ▼ -3.68% (-1.33)
1Y: ▲ +11.24% (+3.53)
Volume: 4.6M
52W: $25.91 - $37.54
Market Cap: 65.09B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.173 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.67
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.88
-3.0%
Target: $36.99
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.19$35.64

MS (Y, F, Z, S) $184.80

▼ -0.81% (-1.52)
5D: ▼ -1.57% (-2.95)
1M: ▲ +2.50% (+4.51)
6M: ▲ +62.68% (+71.20)
YTD: ▲ +4.10% (+7.27)
1Y: ▲ +53.22% (+64.19)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 295.01B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.735 | +3.697 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.97
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.80
Current
Stop Loss: $179.07
-3.1%
Target: $196.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.68$188.94
Width: 9.1% – Inside
Implied Move ±4.4%
$177.85$191.76

GILD (Y, F, Z, S) $120.08

▼ -0.84% (-1.01)
5D: ▼ -1.05% (-1.28)
1M: ▼ -1.89% (-2.32)
6M: ▲ +18.82% (+19.02)
YTD: ▼ -2.16% (-2.65)
1Y: ▲ +37.25% (+32.59)
Volume: 1.1M
52W: $86.60 - $127.86
Market Cap: 149.00B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: -0.298 | +0.025 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.62
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.08
Current
Stop Loss: $114.80
-4.4%
Target: $130.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.61$122.17$126.72
Width: 7.5% – Inside
Implied Move ±4.3%
$115.67$124.50

AMGN (Y, F, Z, S) $323.30

▼ -0.86% (-2.80)
5D: ▼ -2.08% (-6.87)
1M: ▲ +1.87% (+5.92)
6M: ▲ +17.91% (+49.12)
YTD: ▼ -1.23% (-4.01)
1Y: ▲ +23.55% (+61.63)
Volume: 547.2K
52W: $253.04 - $346.38
Market Cap: 174.05B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.621 | +1.233 (Bearish)
MA: 50d: $327.25 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 24.96
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.2%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $309.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.30
Current
Stop Loss: $309.79
-4.2%
Target: $350.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.96$328.13$338.31
Width: 6.2% – Inside
Implied Move ±4.0%
$312.17$334.43

HIBL (Y, F, Z, S) $75.11

▼ -0.88% (-0.66)
5D: ▼ -2.94% (-2.27)
1M: ▲ +2.52% (+1.85)
6M: ▲ +224.26% (+51.94)
YTD: ▲ +14.37% (+9.44)
1Y: ▲ +85.18% (+34.55)
Volume: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.880 | +2.564 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $69.81
-7.1%
Target: $85.70
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$73.57$75.28
52W
$13.62$77.55
Bollinger Bands
$62.80$70.11$77.43
Width: 20.9% – Inside
Implied Move ±6.4%
$71.03$79.19

TMUS (Y, F, Z, S) $198.73

▼ -0.91% (-1.83)
5D: ▲ +0.07% (+0.13)
1M: ▲ +1.74% (+3.40)
6M: ▼ -13.58% (-31.23)
YTD: ▼ -2.12% (-4.31)
1Y: ▼ -5.45% (-11.45)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.65B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.604 | -1.979 (Bullish)
MA: 50d: $203.94 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.73
Current
Stop Loss: $192.30
-3.2%
Target: $211.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.05$204.41

NXPI (Y, F, Z, S) $238.92

▼ -0.92% (-2.23)
5D: ▼ -2.86% (-7.03)
1M: ▲ +3.06% (+7.09)
6M: ▲ +25.14% (+48.00)
YTD: ▲ +10.07% (+21.86)
1Y: ▲ +17.69% (+35.90)
Volume: 413.9K
52W: $146.07 - $250.74
Market Cap: 60.24B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.995 | +4.860 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.57
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.92
Current
Stop Loss: $225.08
-5.8%
Target: $266.61
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.25$228.51$244.77
Width: 14.2% – Inside
Implied Move ±3.6%
$231.59$246.25

MRK (Y, F, Z, S) $109.45

▼ -0.98% (-1.08)
5D: ▲ +0.53% (+0.58)
1M: ▲ +11.49% (+11.28)
6M: ▲ +36.08% (+29.02)
YTD: ▲ +3.98% (+4.19)
1Y: ▲ +12.46% (+12.13)
Volume: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.41B
Volatility: 26.6%
BB: Inside (15.1%)
MACD: +3.304 | +3.144 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.45
Current
Stop Loss: $104.84
-4.2%
Target: $118.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.1% – Inside
Implied Move ±3.5%
$106.17$112.73

AEP (Y, F, Z, S) $115.69

▼ -1.04% (-1.22)
5D: ▲ +0.57% (+0.65)
1M: ▲ +1.25% (+1.43)
6M: ▲ +11.12% (+11.58)
YTD: ▲ +0.33% (+0.38)
1Y: ▲ +26.64% (+24.33)
Volume: 813.1K
52W: $89.64 - $124.80
Market Cap: 61.92B
Volatility: 19.5%
BB: Inside (2.7%)
MACD: -0.497 | -0.746 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.94
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.69
Current
Stop Loss: $112.60
-2.7%
Target: $121.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.14$118.24

XLF (Y, F, Z, S) $55.13

▼ -1.07% (-0.60)
5D: ▼ -2.24% (-1.27)
1M: ▲ +0.83% (+0.46)
6M: ▲ +15.99% (+7.60)
YTD: ▲ +0.66% (+0.36)
1Y: ▲ +17.29% (+8.13)
Volume: 24.6M
52W: $41.78 - $56.52
Market Cap: 48.71B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.574 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $53.85
-2.3%
Target: $57.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.11$56.16

ARM (Y, F, Z, S) $110.58

▼ -1.08% (-1.21)
5D: ▼ -4.28% (-4.95)
1M: ▼ -18.77% (-25.56)
6M: ▼ -2.44% (-2.76)
YTD: ▲ +1.16% (+1.27)
1Y: ▼ -19.33% (-26.49)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.35B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.870 | -6.826 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.79
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.58
Current
Stop Loss: $103.25
-6.6%
Target: $125.24
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.13$115.03

PILL (Y, F, Z, S) $11.78

▼ -1.09% (-0.13)
5D: ▲ +0.26% (+0.03)
1M: ▼ -5.82% (-0.73)
6M: ▲ +128.45% (+6.62)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 48.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.234 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.6%
Target: $14.52
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12

CDNS (Y, F, Z, S) $323.70

▼ -1.10% (-3.61)
5D: ▲ +2.88% (+9.06)
1M: ▼ -3.50% (-11.73)
6M: ▲ +11.76% (+34.07)
YTD: ▲ +3.56% (+11.12)
1Y: ▲ +10.67% (+31.20)
Volume: 523.0K
52W: $221.56 - $376.45
Market Cap: 88.21B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.496 | -1.781 (Bullish)
MA: 50d: $319.74 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.21
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.70
Current
Stop Loss: $309.16
-4.5%
Target: $352.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.01$316.89$327.77
Width: 6.9% – Inside
Implied Move ±2.3%
$317.45$329.95

ADP (Y, F, Z, S) $263.05

▼ -1.11% (-2.96)
5D: ▲ +0.74% (+1.93)
1M: ▲ +0.02% (+0.06)
6M: ▼ -8.33% (-23.90)
YTD: ▲ +2.26% (+5.82)
1Y: ▼ -7.34% (-20.85)
Volume: 402.2K
52W: $245.59 - $324.50
Market Cap: 106.56B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.983 | +0.261 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.05
Current
Stop Loss: $254.86
-3.1%
Target: $279.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.14$267.97

T (Y, F, Z, S) $23.72

▼ -1.15% (-0.27)
5D: ▼ -2.57% (-0.62)
1M: ▼ -2.41% (-0.58)
6M: ▼ -9.70% (-2.55)
YTD: ▼ -4.53% (-1.12)
1Y: ▲ +13.48% (+2.82)
Volume: 18.5M
52W: $20.72 - $29.47
Market Cap: 169.57B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.263 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.72
Current
Stop Loss: $23.00
-3.0%
Target: $25.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.21$24.22

RDDT (Y, F, Z, S) $241.74

▼ -1.15% (-2.82)
5D: ▼ -4.76% (-12.07)
1M: ▲ +3.51% (+8.20)
6M: ▲ +104.69% (+123.64)
YTD: ▲ +5.16% (+11.87)
1Y: ▲ +46.82% (+77.09)
Volume: 1.2M
52W: $79.75 - $282.95
Market Cap: 45.81B
Volatility: 61.8%
BB: Inside (18.5%)
MACD: +7.903 | +7.455 (Bullish)
MA: 50d: $218.08 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 110.89
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $219.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.74
Current
Stop Loss: $219.45
-9.2%
Target: $286.32
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.16$256.96
Width: 18.5% – Inside
Implied Move ±6.5%
$228.34$255.14

CCEP (Y, F, Z, S) $87.71

▼ -1.16% (-1.03)
5D: ▲ +2.33% (+2.00)
1M: ▼ -1.59% (-1.42)
6M: ▲ +2.44% (+2.09)
YTD: ▼ -3.30% (-2.99)
1Y: ▲ +22.06% (+15.85)
Volume: 543.6K
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.850 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.71
Current
Stop Loss: $84.88
-3.2%
Target: $93.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.66$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.16

TMO (Y, F, Z, S) $611.52

▼ -1.19% (-7.34)
5D: ▼ -1.48% (-9.20)
1M: ▲ +5.71% (+33.05)
6M: ▲ +44.53% (+188.42)
YTD: ▲ +5.53% (+32.07)
1Y: ▲ +10.47% (+57.96)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 229.75B
Volatility: 19.2%
BB: Inside (13.3%)
MACD: +11.238 | +8.012 (Bullish)
MA: 50d: $580.64 | 200d: $487.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.29
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $588.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.52
Current
Stop Loss: $588.02
-3.8%
Target: $658.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.67$587.63$626.59
Width: 13.3% – Inside
Implied Move ±2.9%
$596.24$626.80

DASH (Y, F, Z, S) $213.00

▼ -1.19% (-2.56)
5D: ▼ -7.14% (-16.38)
1M: ▼ -5.13% (-11.52)
6M: ▲ +13.44% (+25.24)
YTD: ▼ -5.95% (-13.48)
1Y: ▲ +26.51% (+44.63)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 91.80B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.701 | +1.144 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.58
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.00
Current
Stop Loss: $199.58
-6.3%
Target: $239.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.30$227.36$239.42
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.94$216.06

🟠 AXON (Y, F, Z, S) $623.86

▼ -1.24% (-7.83)
5D: ▼ -0.44% (-2.79)
1M: ▲ +7.37% (+42.83)
6M: ▲ +3.33% (+20.08)
YTD: ▲ +9.85% (+55.93)
1Y: ▲ +9.70% (+55.18)
Volume: 127.6K
52W: $469.24 - $885.92
Market Cap: 49.56B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.875 | +5.249 (Bullish)
MA: 50d: $580.93 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.42
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $582.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $623.86
Current
Stop Loss: $582.25
-6.7%
Target: $707.10
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.64$586.81$638.98
Width: 17.8% – Inside
Implied Move ±4.5%
$600.00$647.73

MELI (Y, F, Z, S) $2148.58

▼ -1.37% (-29.83)
5D: ▼ -1.76% (-38.46)
1M: ▲ +6.38% (+128.77)
6M: ▼ -3.47% (-77.27)
YTD: ▲ +6.67% (+134.32)
1Y: ▲ +23.48% (+408.58)
Volume: 179.4K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.639 | +6.953 (Bullish)
MA: 50d: $2078.29 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.47
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2030.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2148.58
Current
Stop Loss: $2030.84
-5.5%
Target: $2384.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.86$2040.81$2219.77
Width: 17.5% – Inside
Implied Move ±3.9%
$2076.81$2220.35

CRWD (Y, F, Z, S) $464.15

▼ -1.37% (-6.45)
5D: ▲ +1.27% (+5.83)
1M: ▼ -10.33% (-53.50)
6M: ▲ +9.24% (+39.27)
YTD: ▼ -0.98% (-4.61)
1Y: ▲ +35.93% (+122.70)
Volume: 658.6K
52W: $298.00 - $566.90
Market Cap: 117.01B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.744 | -11.244 (Bullish)
MA: 50d: $504.47 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.02
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.15
Current
Stop Loss: $439.05
-5.4%
Target: $514.37
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.47$474.80$499.12
Width: 10.2% – Inside
Implied Move ±4.0%
$448.41$479.90

FICO (Y, F, Z, S) $1642.67

▼ -1.37% (-22.86)
5D: ▲ +2.67% (+42.71)
1M: ▼ -10.03% (-183.16)
6M: ▼ -15.86% (-309.64)
YTD: ▼ -2.84% (-47.95)
1Y: ▼ -14.09% (-269.31)
Volume: 70.6K
52W: $1300.00 - $2217.60
Market Cap: 39.43B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.786 | -23.277 (Bearish)
MA: 50d: $1729.19 | 200d: $1698.78
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.03
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1536.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1642.67
Current
Stop Loss: $1536.59
-6.5%
Target: $1854.84
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.17$1712.07$1862.97
Width: 17.6% – Inside
Implied Move ±4.2%
$1584.31$1701.03

FBL (Y, F, Z, S) $31.29

▼ -1.39% (-0.44)
5D: ▼ -3.75% (-1.22)
1M: ▼ -2.20% (-0.70)
6M: ▲ +22.29% (+5.70)
YTD: ▼ -3.75% (-1.22)
1Y: ▼ -9.60% (-3.32)
Volume: 976.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.2%)
MACD: -0.173 | -0.040 (Bearish)
MA: 50d: $31.05 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.29
Current
Stop Loss: $28.98
-7.4%
Target: $35.91
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.75$32.83

VRTX (Y, F, Z, S) $457.32

▼ -1.41% (-6.54)
5D: ▼ -2.36% (-11.06)
1M: ▲ +2.55% (+11.39)
6M: ▼ -7.40% (-36.52)
YTD: ▲ +0.87% (+3.96)
1Y: ▲ +10.63% (+43.95)
Volume: 386.6K
52W: $362.50 - $519.68
Market Cap: 117.25B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: +6.400 | +6.841 (Bearish)
MA: 50d: $442.56 | 200d: $438.14
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.23
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $437.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.32
Current
Stop Loss: $437.52
-4.3%
Target: $496.91
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.39$458.62$475.85
Width: 7.5% – Inside
Implied Move ±3.5%
$443.64$471.00

MAR (Y, F, Z, S) $323.39

▼ -1.46% (-4.79)
5D: ▲ +0.47% (+1.53)
1M: ▲ +9.08% (+26.93)
6M: ▲ +37.94% (+88.95)
YTD: ▲ +4.24% (+13.15)
1Y: ▲ +19.92% (+53.73)
Volume: 403.2K
52W: $203.87 - $331.09
Market Cap: 87.79B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.378 | +6.858 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.39
Current
Stop Loss: $311.93
-3.5%
Target: $346.30
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$328.00
Width: 8.9% – Inside
Implied Move ±2.5%
$316.40$330.37

GEHC (Y, F, Z, S) $85.94

▼ -1.54% (-1.34)
5D: ▼ -0.87% (-0.76)
1M: ▼ -0.09% (-0.08)
6M: ▲ +25.77% (+17.61)
YTD: ▲ +4.82% (+3.95)
1Y: ▲ +0.91% (+0.77)
Volume: 549.5K
52W: $57.54 - $94.63
Market Cap: 39.24B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.644 | +1.519 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.79
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.94
Current
Stop Loss: $82.16
-4.4%
Target: $93.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.67
Width: 8.5% – Inside
Implied Move ±2.5%
$84.11$87.77

TTWO (Y, F, Z, S) $246.81

▼ -1.56% (-3.90)
5D: ▼ -2.96% (-7.54)
1M: ▲ +1.82% (+4.40)
6M: ▲ +9.51% (+21.43)
YTD: ▼ -3.60% (-9.22)
1Y: ▲ +38.07% (+68.05)
Volume: 354.7K
52W: $177.93 - $264.79
Market Cap: 45.61B
Volatility: 25.1%
BB: Inside (8.5%)
MACD: +1.594 | +2.174 (Bearish)
MA: 50d: $246.59 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.01
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.81
Current
Stop Loss: $237.17
-3.9%
Target: $266.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.81$250.51$261.21
Width: 8.5% – Inside
Implied Move ±2.8%
$241.02$252.60

V (Y, F, Z, S) $344.19

▼ -1.60% (-5.58)
5D: ▼ -3.74% (-13.37)
1M: ▼ -0.42% (-1.44)
6M: ▲ +3.25% (+10.82)
YTD: ▼ -1.86% (-6.52)
1Y: ▲ +12.94% (+39.43)
Volume: 6.0M
52W: $297.39 - $374.11
Market Cap: 664.25B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.221 | +4.254 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.71
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.19
Current
Stop Loss: $332.76
-3.3%
Target: $367.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.29$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.17$351.21

UNH (Y, F, Z, S) $338.42

▼ -1.61% (-5.56)
5D: ▼ -3.02% (-10.55)
1M: ▲ +0.50% (+1.69)
6M: ▼ -17.52% (-71.90)
YTD: ▲ +2.52% (+8.32)
1Y: ▼ -35.92% (-189.71)
Volume: 3.4M
52W: $231.57 - $594.32
Market Cap: 306.56B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.547 | +2.415 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.64
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.42
Current
Stop Loss: $322.49
-4.7%
Target: $370.28
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.29$349.56

PDD (Y, F, Z, S) $118.56

▼ -1.65% (-1.99)
5D: ▼ -3.34% (-4.10)
1M: ▲ +5.89% (+6.59)
6M: ▲ +13.99% (+14.55)
YTD: ▲ +4.56% (+5.17)
1Y: ▲ +23.53% (+22.58)
Volume: 5.1M
52W: $87.11 - $139.41
Market Cap: 168.31B
Volatility: 29.7%
BB: Inside (17.8%)
MACD: +0.710 | -0.553 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.56
Current
Stop Loss: $111.67
-5.8%
Target: $132.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.05$122.07

BIIB (Y, F, Z, S) $184.49

▼ -1.67% (-3.13)
5D: ▲ +1.03% (+1.88)
1M: ▲ +6.95% (+11.99)
6M: ▲ +55.24% (+65.65)
YTD: ▲ +4.83% (+8.50)
1Y: ▲ +22.85% (+34.31)
Volume: 252.3K
52W: $110.04 - $190.20
Market Cap: 27.07B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.612 | +2.880 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.80
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.49
Current
Stop Loss: $176.25
-4.5%
Target: $200.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.90
Width: 11.7% – Inside
Implied Move ±3.5%
$178.97$190.01

VZ (Y, F, Z, S) $39.78

▼ -1.67% (-0.67)
5D: ▼ -1.28% (-0.51)
1M: ▼ -1.08% (-0.44)
6M: ▼ -1.88% (-0.76)
YTD: ▼ -2.32% (-0.94)
1Y: ▲ +9.61% (+3.49)
Volume: 14.8M
52W: $10.60 - $45.09
Market Cap: 167.77B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.101 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.57
-13.1%
Target: $50.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.57

MA (Y, F, Z, S) $565.84

▼ -1.68% (-9.70)
5D: ▼ -2.35% (-13.62)
1M: ▲ +0.59% (+3.32)
6M: ▲ +6.51% (+34.59)
YTD: ▼ -0.73% (-4.18)
1Y: ▲ +12.72% (+63.83)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.53B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.869 | +5.723 (Bearish)
MA: 50d: $556.22 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.16
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.84
Current
Stop Loss: $547.21
-3.3%
Target: $603.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.72$572.31$583.90
Width: 4.1% – Inside
Implied Move ±3.1%
$551.03$580.66

BAC (Y, F, Z, S) $54.90

▼ -1.71% (-0.95)
5D: ▼ -4.11% (-2.35)
1M: ▲ +0.61% (+0.33)
6M: ▲ +40.63% (+15.86)
YTD: ▼ -0.19% (-0.10)
1Y: ▲ +24.65% (+10.85)
Volume: 20.8M
52W: $32.53 - $57.55
Market Cap: 415.01B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.579 | +0.733 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.00
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $53.11
-3.3%
Target: $58.46
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.44
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.89$56.90

CEG (Y, F, Z, S) $336.65

▼ -1.71% (-5.86)
5D: ▼ -5.06% (-17.92)
1M: ▼ -11.08% (-41.95)
6M: ▲ +51.54% (+114.49)
YTD: ▼ -4.70% (-16.61)
1Y: ▲ +21.24% (+58.97)
Volume: 661.0K
52W: $160.75 - $412.23
Market Cap: 121.97B
Volatility: 49.8%
BB: Inside (12.7%)
MACD: -5.216 | -2.491 (Bearish)
MA: 50d: $355.76 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.56
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.65
Current
Stop Loss: $310.31
-7.8%
Target: $389.35
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.55$353.03$375.50
Width: 12.7% – Inside
Implied Move ±2.1%
$330.76$342.55

ADBE (Y, F, Z, S) $328.21

▼ -1.72% (-5.74)
5D: ▼ -2.32% (-7.78)
1M: ▼ -6.34% (-22.22)
6M: ▼ -10.74% (-39.51)
YTD: ▼ -6.22% (-21.78)
1Y: ▼ -19.65% (-80.29)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 139.23B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.836 | +0.926 (Bearish)
MA: 50d: $336.90 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.65
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.21
Current
Stop Loss: $312.80
-4.7%
Target: $359.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.07$346.72$366.36
Width: 11.3% – Inside
Implied Move ±3.4%
$318.61$337.81

🟠 ADI (Y, F, Z, S) $295.59

▼ -1.77% (-5.34)
5D: ▲ +0.90% (+2.65)
1M: ▲ +4.31% (+12.20)
6M: ▲ +53.74% (+103.32)
YTD: ▲ +8.99% (+24.39)
1Y: ▲ +41.10% (+86.09)
Volume: 871.7K
52W: $156.76 - $303.20
Market Cap: 144.74B
Volatility: 29.6%
BB: Inside (13.5%)
MACD: +8.695 | +7.369 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.68
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.59
Current
Stop Loss: $283.88
-4.0%
Target: $319.00
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.00
Width: 13.5% – Inside
Implied Move ±3.6%
$286.60$304.58

ABT (Y, F, Z, S) $123.65

▼ -1.80% (-2.27)
5D: ▼ -3.23% (-4.13)
1M: ▲ +0.30% (+0.37)
6M: ▼ -3.18% (-4.06)
YTD: ▼ -1.31% (-1.64)
1Y: ▲ +11.31% (+12.56)
Volume: 1.9M
52W: $109.37 - $139.33
Market Cap: 215.21B
Volatility: 18.2%
BB: Inside (3.9%)
MACD: -0.142 | -0.172 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.65
Current
Stop Loss: $119.64
-3.2%
Target: $131.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.27$125.72$128.17
Width: 3.9% – Inside
Implied Move ±2.7%
$120.82$126.48

WBD (Y, F, Z, S) $28.35

▼ -1.85% (-0.53)
5D: ▼ -0.40% (-0.11)
1M: ▼ -3.85% (-1.14)
6M: ▲ +230.09% (+19.76)
YTD: ▼ -1.61% (-0.47)
1Y: ▲ +188.16% (+18.51)
Volume: 10.4M
52W: $7.52 - $30.00
Market Cap: 70.31B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.752 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.31
-3.7%
Target: $30.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.72$28.99

BKNG (Y, F, Z, S) $5388.75

▼ -1.88% (-103.36)
5D: ▲ +0.75% (+40.36)
1M: ▲ +2.07% (+109.07)
6M: ▲ +11.97% (+576.16)
YTD: ▲ +0.62% (+33.42)
1Y: ▲ +13.96% (+659.99)
Volume: 30.5K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.795 | +79.798 (Bearish)
MA: 50d: $5150.24 | 200d: $5262.41
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.04
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.91 | Stop Loss: $5202.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5388.75
Current
Stop Loss: $5202.93
-3.4%
Target: $5760.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$5384.00$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.63$5402.19$5507.74
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.26$5607.24

INTU (Y, F, Z, S) $634.71

▼ -1.88% (-12.19)
5D: ▼ -1.75% (-11.30)
1M: ▼ -5.94% (-40.06)
6M: ▲ +2.21% (+13.71)
YTD: ▼ -4.01% (-26.49)
1Y: ▲ +4.21% (+25.62)
Volume: 462.0K
52W: $529.06 - $810.72
Market Cap: 176.70B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.410 | -1.501 (Bearish)
MA: 50d: $655.04 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.59
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.71
Current
Stop Loss: $606.84
-4.4%
Target: $690.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.80$658.86$688.91
Width: 9.1% – Inside
Implied Move ±4.2%
$611.94$657.48

SPCE (Y, F, Z, S) $3.12

▼ -1.89% (-0.06)
5D: ▼ -6.87% (-0.23)
1M: ▼ -12.12% (-0.43)
6M: ▲ +9.47% (+0.27)
YTD: ▼ -2.81% (-0.09)
1Y: ▼ -42.96% (-2.35)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 197.18M
Volatility: 80.0%
BB: Inside (19.8%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.67
-14.3%
Target: $4.01
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.85$3.39

REGN (Y, F, Z, S) $780.66

▼ -2.00% (-15.89)
5D: ▲ +0.53% (+4.12)
1M: ▲ +4.53% (+33.86)
6M: ▲ +30.09% (+180.57)
YTD: ▲ +1.14% (+8.79)
1Y: ▲ +9.50% (+67.71)
Volume: 327.4K
52W: $475.17 - $821.11
Market Cap: 82.74B
Volatility: 38.1%
BB: Inside (9.8%)
MACD: +17.881 | +19.099 (Bearish)
MA: 50d: $732.98 | 200d: $607.17
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.70
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.33 | Stop Loss: $744.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $780.66
Current
Stop Loss: $744.00
-4.7%
Target: $853.97
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$780.00$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.64$811.59
Width: 9.8% – Inside
Implied Move ±5.4%
$745.02$816.29

CURE (Y, F, Z, S) $114.08

▼ -2.04% (-2.38)
5D: ▼ -3.53% (-4.18)
1M: ▲ +5.41% (+5.86)
6M: ▲ +32.18% (+27.78)
YTD: ▲ +2.26% (+2.52)
1Y: ▲ +16.21% (+15.92)
Volume: 30.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (12.2%)
MACD: +2.503 | +2.485 (Bullish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.59
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.08
Current
Stop Loss: $107.09
-6.1%
Target: $128.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.30$120.19
Width: 12.2% – Inside
Implied Move ±2.9%
$111.26$116.90

WFC (Y, F, Z, S) $93.98

▼ -2.05% (-1.97)
5D: ▼ -2.50% (-2.41)
1M: ▲ +1.50% (+1.39)
6M: ▲ +37.03% (+25.40)
YTD: ▲ +0.84% (+0.78)
1Y: ▲ +36.14% (+24.95)
Volume: 6.9M
52W: $57.46 - $97.76
Market Cap: 301.06B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.676 | +1.942 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.48
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.98
Current
Stop Loss: $90.74
-3.4%
Target: $100.46
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.94$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.78$98.18

JPM (Y, F, Z, S) $322.30

▼ -2.09% (-6.89)
5D: ▼ -3.68% (-12.31)
1M: ▲ +2.01% (+6.35)
6M: ▲ +34.22% (+82.17)
YTD: ▲ +0.48% (+1.53)
1Y: ▲ +34.68% (+83.00)
Volume: 5.0M
52W: $199.32 - $335.87
Market Cap: 886.25B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.553 | +4.787 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.97
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.30
Current
Stop Loss: $311.06
-3.5%
Target: $344.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.22$334.38

XBI (Y, F, Z, S) $121.80

▼ -2.17% (-2.70)
5D: ▼ -0.24% (-0.29)
1M: ▼ -0.66% (-0.81)
6M: ▲ +52.33% (+41.84)
YTD: ▼ -0.11% (-0.13)
1Y: ▲ +37.16% (+33.00)
Volume: 5.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.157 | +1.521 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.80
Current
Stop Loss: $116.19
-4.6%
Target: $133.02
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.70$125.90

KSS (Y, F, Z, S) $20.08

▼ -2.24% (-0.46)
5D: ▼ -9.18% (-2.03)
1M: ▼ -15.98% (-3.82)
6M: ▲ +192.00% (+13.20)
YTD: ▼ -1.62% (-0.33)
1Y: ▲ +60.44% (+7.56)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.25B
Volatility: 103.3%
BB: Inside (17.8%)
MACD: -0.028 | +0.248 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.61
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.4%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $17.88
-10.9%
Target: $24.47
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.28$20.19
52W
$5.88$25.09
Bollinger Bands
$19.70$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.66$21.50

INTC (Y, F, Z, S) $44.51

▼ -2.29% (-1.04)
5D: ▲ +11.16% (+4.47)
1M: ▲ +12.65% (+5.00)
6M: ▲ +121.99% (+24.46)
YTD: ▲ +20.62% (+7.61)
1Y: ▲ +131.82% (+25.31)
Volume: 91.4M
52W: $17.67 - $45.73
Market Cap: 212.33B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.394 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 741.89
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.51
Current
Stop Loss: $40.46
-9.1%
Target: $52.60
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.95$47.07

DIS (Y, F, Z, S) $113.14

▼ -2.37% (-2.74)
5D: ▼ -1.25% (-1.43)
1M: ▲ +2.19% (+2.42)
6M: ▲ +26.70% (+23.84)
YTD: ▼ -0.56% (-0.63)
1Y: ▲ +5.83% (+6.24)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 203.41B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.484 | +1.537 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.14
Current
Stop Loss: $109.07
-3.6%
Target: $121.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.13$116.14

🟠 MCHP (Y, F, Z, S) $73.38

▼ -2.45% (-1.84)
5D: ▼ -1.99% (-1.49)
1M: ▲ +6.21% (+4.29)
6M: ▲ +60.23% (+27.58)
YTD: ▲ +15.16% (+9.66)
1Y: ▲ +35.39% (+19.18)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.181 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.7%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.38
Current
Stop Loss: $68.74
-6.3%
Target: $82.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.10
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.12$76.64

ARMG (Y, F, Z, S) $5.78

▼ -2.45% (-0.14)
5D: ▼ -8.91% (-0.57)
1M: ▼ -35.85% (-3.23)
6M: ▼ -25.68% (-2.00)
YTD: ▲ +1.32% (+0.08)
1Y: ▼ -61.29% (-9.15)
Volume: 295.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.795 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $5.02
-13.1%
Target: $7.29
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.30$6.25

DJT (Y, F, Z, S) $14.05

▼ -2.50% (-0.36)
5D: ▼ -1.89% (-0.27)
1M: ▲ +28.78% (+3.14)
6M: ▼ -46.25% (-12.09)
YTD: ▲ +6.12% (+0.81)
1Y: ▼ -67.26% (-28.86)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.485 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $12.15
-13.5%
Target: $17.86
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.20$14.90

BKR (Y, F, Z, S) $48.72

▼ -2.50% (-1.25)
5D: ▼ -1.34% (-0.66)
1M: ▲ +2.65% (+1.26)
6M: ▲ +35.86% (+12.86)
YTD: ▲ +6.98% (+3.18)
1Y: ▲ +11.00% (+4.83)
Volume: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.09B
Volatility: 30.0%
BB: Inside (16.4%)
MACD: +0.505 | +0.024 (Bullish)
MA: 50d: $47.80 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.80
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.72
Current
Stop Loss: $46.31
-4.9%
Target: $53.53
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$48.70$50.16
52W
$33.06$51.12
Bollinger Bands
$42.92$46.74$50.57
Width: 16.4% – Inside
Implied Move ±3.8%
$47.13$50.31

OPEN (Y, F, Z, S) $7.10

▼ -2.61% (-0.19)
5D: ▲ +2.45% (+0.17)
1M: ▲ +0.71% (+0.05)
6M: ▲ +829.32% (+6.34)
YTD: ▲ +21.78% (+1.27)
1Y: ▲ +414.49% (+5.72)
Volume: 45.7M
52W: $0.51 - $10.87
Market Cap: 6.77B
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.062 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.34
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.10
Current
Stop Loss: $6.15
-13.4%
Target: $9.00
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Inside
Implied Move ±11.1%
$6.43$7.77

ISRG (Y, F, Z, S) $569.19

▼ -2.91% (-17.05)
5D: ▼ -3.99% (-23.66)
1M: ▲ +3.99% (+21.83)
6M: ▲ +10.61% (+54.60)
YTD: ▲ +0.50% (+2.83)
1Y: ▲ +5.45% (+29.44)
Volume: 621.9K
52W: $425.00 - $616.00
Market Cap: 204.04B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.387 | +6.630 (Bearish)
MA: 50d: $564.23 | 200d: $513.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.29
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $569.19
Current
Stop Loss: $548.11
-3.7%
Target: $611.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.38$571.41$597.44
Width: 9.1% – Inside
Implied Move ±5.9%
$540.69$597.69

FAS (Y, F, Z, S) $170.78

▼ -3.23% (-5.70)
5D: ▼ -6.91% (-12.68)
1M: ▲ +1.16% (+1.96)
6M: ▲ +39.15% (+48.05)
YTD: ▲ +1.46% (+2.45)
1Y: ▲ +29.60% (+39.01)
Volume: 669.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.561 | +5.205 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.15
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.78
Current
Stop Loss: $158.78
-7.0%
Target: $194.79
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.34$181.22

UNHG (Y, F, Z, S) $17.51

▼ -3.34% (-0.61)
5D: ▼ -6.34% (-1.19)
1M: ▼ -0.29% (-0.05)
6M: ▲ +26.97% (+3.72)
YTD: ▲ +4.32% (+0.72)
1Y: ▲ +26.97% (+3.72)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.278 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.90
-9.2%
Target: $20.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.52

QCOM (Y, F, Z, S) $171.83

▼ -3.35% (-5.95)
5D: ▼ -5.82% (-10.62)
1M: ▼ -5.21% (-9.44)
6M: ▲ +17.62% (+25.74)
YTD: ▲ +0.46% (+0.78)
1Y: ▲ +11.80% (+18.14)
Volume: 4.0M
52W: $118.79 - $204.90
Market Cap: 185.43B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.195 | +1.315 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.30
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $163.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.83
Current
Stop Loss: $163.12
-5.1%
Target: $189.26
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.29$175.78$182.26
Width: 7.4% – Inside
Implied Move ±4.8%
$164.86$178.80

C (Y, F, Z, S) $116.98

▼ -3.58% (-4.34)
5D: ▼ -4.51% (-5.52)
1M: ▲ +4.69% (+5.24)
6M: ▲ +74.48% (+49.94)
YTD: ▲ +0.25% (+0.29)
1Y: ▲ +65.21% (+46.17)
Volume: 9.8M
52W: $54.39 - $124.17
Market Cap: 215.35B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.435 | +3.918 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.43
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.98
Current
Stop Loss: $111.62
-4.6%
Target: $127.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.23$122.73

AXP (Y, F, Z, S) $360.01

▼ -4.15% (-15.60)
5D: ▼ -6.14% (-23.55)
1M: ▼ -6.26% (-24.03)
6M: ▲ +36.94% (+97.11)
YTD: ▼ -2.47% (-9.12)
1Y: ▲ +22.50% (+66.11)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 250.52B
Volatility: 27.2%
BB: Below Lower (6.0%)
MACD: +1.796 | +3.636 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.21
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.01
Current
Stop Loss: $344.88
-4.2%
Target: $390.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.97$376.04

BNKU (Y, F, Z, S) $35.51

▼ -4.23% (-1.57)
5D: ▼ -8.69% (-3.38)
1M: ▲ +4.04% (+1.38)
6M: ▲ +163.04% (+22.01)
YTD: ▲ +4.78% (+1.62)
1Y: ▲ +53.02% (+12.30)
Volume: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.1%)
MACD: +1.742 | +1.914 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.93
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $32.23
-9.2%
Target: $42.07
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

AEO (Y, F, Z, S) $25.49

▼ -4.98% (-1.33)
5D: ▼ -9.19% (-2.58)
1M: ▲ +2.12% (+0.53)
6M: ▲ +133.36% (+14.56)
YTD: ▼ -2.92% (-0.77)
1Y: ▲ +70.73% (+10.56)
Volume: 7.1M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 51.7%
BB: Inside (10.2%)
MACD: +1.154 | +1.523 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.55
EPS: 1.13
1y Target Est: $25.00
Upside %: -1.9%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $23.08
-9.4%
Target: $30.29
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$23.88$25.49
52W
$9.04$28.33
Bollinger Bands
$25.41$26.77$28.13
Width: 10.2% – Inside
Implied Move ±11.1%
$23.08$27.89

AFRM (Y, F, Z, S) $77.69

▼ -5.02% (-4.11)
5D: ▼ -5.66% (-4.66)
1M: ▲ +12.55% (+8.66)
6M: ▲ +58.26% (+28.60)
YTD: ▲ +4.38% (+3.26)
1Y: ▲ +42.06% (+23.00)
Volume: 7.9M
52W: $30.90 - $100.00
Market Cap: 25.66B
Volatility: 63.4%
BB: Inside (24.1%)
MACD: +2.570 | +2.217 (Bullish)
MA: 50d: $72.28 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 112.67
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.69
Current
Stop Loss: $70.92
-8.7%
Target: $91.23
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.21$85.38
Width: 24.1% – Inside
Implied Move ±8.1%
$72.37$83.01

INSM (Y, F, Z, S) $165.93

▼ -5.71% (-10.04)
5D: ▼ -5.22% (-9.15)
1M: ▼ -15.01% (-29.32)
6M: ▲ +138.09% (+96.24)
YTD: ▼ -4.66% (-8.11)
1Y: ▲ +140.72% (+97.00)
Volume: 998.3K
52W: $60.40 - $212.75
Market Cap: 35.39B
Volatility: 57.0%
BB: Inside (23.1%)
MACD: -5.309 | -4.609 (Bearish)
MA: 50d: $190.01 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.58
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $153.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.93
Current
Stop Loss: $153.90
-7.2%
Target: $189.98
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.39$179.12$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.35$176.50

LABU (Y, F, Z, S) $157.24

▼ -6.25% (-10.49)
5D: ▼ -1.30% (-2.07)
1M: ▼ -3.94% (-6.45)
6M: ▲ +188.69% (+102.78)
YTD: ▼ -1.35% (-2.15)
1Y: ▲ +83.95% (+71.76)
Volume: 562.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.0%
BB: Inside (19.0%)
MACD: +3.068 | +4.467 (Bearish)
MA: 50d: $150.48 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $135.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.24
Current
Stop Loss: $135.13
-14.1%
Target: $201.48
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.09$163.59$179.09
Width: 19.0% – Inside
Implied Move ±14.2%
$138.21$176.28

🟠 TREE (Y, F, Z, S) $58.21

▼ -7.48% (-4.70)
5D: ▲ +7.47% (+4.05)
1M: ▲ +4.05% (+2.27)
6M: ▲ +12.93% (+6.67)
YTD: ▲ +9.63% (+5.12)
1Y: ▲ +58.29% (+21.44)
Volume: 143.1K
52W: $33.50 - $77.35
Market Cap: 795.70M
Volatility: 58.2%
BB: Inside (20.5%)
MACD: +0.812 | -0.004 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.91
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.21
Current
Stop Loss: $52.79
-9.3%
Target: $69.03
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.53$62.88

ALNY (Y, F, Z, S) $356.58

▼ -10.47% (-41.71)
5D: ▼ -12.26% (-49.82)
1M: ▼ -13.58% (-56.05)
6M: ▲ +41.75% (+105.02)
YTD: ▼ -10.33% (-41.07)
1Y: ▲ +38.06% (+98.31)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.11B
Volatility: 42.2%
BB: Below Lower (11.8%)
MACD: -10.567 | -9.830 (Bearish)
MA: 50d: $425.73 | 200d: $375.66
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1114.31
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $324.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.58
Current
Stop Loss: $324.85
-8.9%
Target: $420.04
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.02$397.56$421.10
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.72$397.44
CRWG (Y, F, Z, S) $4.07
▲ +21.28% (+0.71)
5D: ▲ +28.55% (+0.90)
1M: ▼ -7.10% (-0.31)
Vol: 49.1M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $88.83
▲ +10.85% (+8.69)
5D: ▲ +13.98% (+10.89)
1M: ▲ +1.67% (+1.46)
Vol: 23.1M
52W: $33.51 - $187.00
Market Cap: 44.27B
NBIS (Y, F, Z, S) $105.81
▲ +8.04% (+7.88)
5D: ▲ +5.55% (+5.57)
1M: ▲ +12.22% (+11.53)
Vol: 11.9M
52W: $18.31 - $141.10
Market Cap: 26.64B
KOSS (Y, F, Z, S) $4.65
▲ +6.41% (+0.28)
5D: ▲ +8.64% (+0.37)
1M: ▼ -1.48% (-0.07)
Vol: 23.3K
52W: $4.00 - $8.59
Market Cap: 43.97M
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +14.48% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 38.3M
52W: $1.44 - $4.08
Market Cap: 897.14M
DXCM (Y, F, Z, S) $71.13
▲ +5.53% (+3.73)
5D: ▲ +1.77% (+1.24)
1M: ▲ +3.17% (+2.19)
Vol: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.89B
AMDL (Y, F, Z, S) $14.65
▲ +5.36% (+0.75)
5D: ▼ -5.58% (-0.86)
1M: ▼ -13.19% (-2.23)
Vol: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
ORCX (Y, F, Z, S) $18.80
▲ +5.26% (+0.94)
5D: ▲ +10.59% (+1.80)
1M: ▲ +2.79% (+0.51)
Vol: 8.8M
52W: $9.05 - $60.53
AUM: 293.45M
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +0.87% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
TEM (Y, F, Z, S) $69.10
▲ +4.27% (+2.83)
5D: ▼ -0.63% (-0.44)
1M: ▼ -6.44% (-4.76)
Vol: 13.9M
52W: $31.36 - $104.32
Market Cap: 12.29B
BB (Y, F, Z, S) $4.00
▲ +4.17% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
Vol: 4.7M
52W: $2.80 - $6.24
Market Cap: 2.36B
CONL (Y, F, Z, S) $17.10
▲ +4.14% (+0.68)
5D: ▼ -4.04% (-0.72)
1M: ▼ -19.00% (-4.01)
Vol: 8.1M
52W: $9.21 - $72.35
AUM: 464.18M
SATS (Y, F, Z, S) $124.91
▲ +4.09% (+4.91)
5D: ▲ +7.63% (+8.85)
1M: ▲ +19.66% (+20.52)
Vol: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.96B
NAIL (Y, F, Z, S) $69.28
▲ +4.09% (+2.72)
5D: ▲ +28.73% (+15.46)
1M: ▲ +14.48% (+8.76)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
TSLL (Y, F, Z, S) $19.27
▲ +3.76% (+0.70)
5D: ▲ +9.17% (+1.62)
1M: ▲ +0.59% (+0.11)
Vol: 88.8M
52W: $6.01 - $30.05
AUM: 6.00B
WMT (Y, F, Z, S) $118.39
▲ +3.37% (+3.86)
5D: ▲ +3.54% (+4.05)
1M: ▲ +2.69% (+3.10)
Vol: 28.9M
52W: $79.27 - $118.82
Market Cap: 943.87B
EDC (Y, F, Z, S) $63.74
▲ +3.24% (+2.00)
5D: ▲ +2.26% (+1.41)
1M: ▲ +19.92% (+10.59)
Vol: 52.4K
52W: $19.88 - $63.84
AUM: 121.63M
WDC (Y, F, Z, S) $206.39
▲ +2.96% (+5.93)
5D: ▼ -5.92% (-12.99)
1M: ▲ +10.25% (+19.19)
Vol: 2.5M
52W: $28.72 - $221.23
Market Cap: 70.75B
CMCSA (Y, F, Z, S) $29.20
▲ +2.94% (+0.83)
5D: ▲ +6.51% (+1.78)
1M: ▲ +12.90% (+3.34)
Vol: 21.1M
52W: $24.13 - $34.97
Market Cap: 115.10B
VRT (Y, F, Z, S) $168.38
▲ +2.93% (+4.80)
5D: ▼ -3.76% (-6.57)
1M: ▼ -5.75% (-10.28)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 64.38B
AVL (Y, F, Z, S) $44.74
▲ +2.89% (+1.25)
5D: ▲ +3.27% (+1.41)
1M: ▼ -28.65% (-17.96)
Vol: 237.4K
52W: $8.83 - $65.16
AUM: 221.46M
ORCL (Y, F, Z, S) $203.93
▲ +2.73% (+5.41)
5D: ▲ +5.53% (+10.69)
1M: ▲ +2.83% (+5.61)
Vol: 13.1M
52W: $117.67 - $344.21
Market Cap: 585.92B
AMD (Y, F, Z, S) $208.67
▲ +2.71% (+5.50)
5D: ▼ -2.65% (-5.68)
1M: ▼ -5.76% (-12.76)
Vol: 11.7M
52W: $76.48 - $267.08
Market Cap: 339.72B
XME (Y, F, Z, S) $120.03
▲ +2.67% (+3.12)
5D: ▲ +4.35% (+5.01)
1M: ▲ +14.58% (+15.27)
Vol: 1.8M
52W: $45.72 - $120.45
Market Cap: 2.10B
GEV (Y, F, Z, S) $639.10
▲ +2.67% (+16.60)
5D: ▼ -6.88% (-47.23)
1M: ▼ -9.18% (-64.58)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 173.98B
BYND (Y, F, Z, S) $1.00
▲ +2.54% (+0.02)
5D: ▲ +7.04% (+0.07)
1M: ▼ -15.27% (-0.18)
Vol: 19.9M
52W: $0.50 - $7.69
Market Cap: 453.57M
HOOD (Y, F, Z, S) $118.19
▲ +2.53% (+2.92)
5D: ▼ -2.88% (-3.51)
1M: ▼ -4.21% (-5.19)
Vol: 9.0M
52W: $29.66 - $153.86
Market Cap: 106.28B
STX (Y, F, Z, S) $311.55
▲ +2.48% (+7.54)
5D: ▼ -5.71% (-18.87)
1M: ▲ +1.47% (+4.51)
Vol: 878.6K
52W: $62.49 - $332.00
Market Cap: 67.88B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $245.93
▲ +2.14% (+5.15)
5D: ▼ -1.85% (-4.63)
1M: ▼ -8.58% (-23.09)
Vol: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.32B
MSTR (Y, F, Z, S) $160.65
▲ +2.11% (+3.32)
5D: ▲ +1.70% (+2.68)
1M: ▼ -12.35% (-22.65)
Vol: 7.8M
52W: $149.75 - $457.22
Market Cap: 46.48B
AMAT (Y, F, Z, S) $307.31
▲ +2.04% (+6.13)
5D: ▲ +3.82% (+11.30)
1M: ▲ +13.77% (+37.20)
Vol: 2.1M
52W: $122.80 - $309.16
Market Cap: 244.98B
TSLA (Y, F, Z, S) $453.37
▲ +1.88% (+8.36)
5D: ▲ +4.71% (+20.41)
1M: ▲ +1.45% (+6.48)
Vol: 35.1M
52W: $214.25 - $498.83
Market Cap: 1.51T
NTSK (Y, F, Z, S) $16.94
▲ +1.85% (+0.31)
5D: ▼ -2.32% (-0.40)
1M: ▼ -27.92% (-6.56)
Vol: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.66B
PWR (Y, F, Z, S) $429.51
▲ +1.64% (+6.93)
5D: ▼ -1.99% (-8.71)
1M: ▼ -7.99% (-37.28)
Vol: 218.9K
52W: $226.91 - $473.87
Market Cap: 64.07B
DNUT (Y, F, Z, S) $4.35
▲ +1.64% (+0.07)
5D: ▼ -1.80% (-0.08)
1M: ▼ -1.80% (-0.08)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 745.17M
AZO (Y, F, Z, S) $3477.06
▲ +1.63% (+55.90)
5D: ▲ +7.15% (+232.15)
1M: ▲ +0.23% (+7.96)
Vol: 83.7K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
JNJ (Y, F, Z, S) $207.64
▲ +1.59% (+3.25)
5D: ▲ +1.39% (+2.85)
1M: ▼ -1.13% (-2.37)
Vol: 3.6M
52W: $137.89 - $215.19
Market Cap: 500.27B
DFEN (Y, F, Z, S) $82.14
▲ +1.56% (+1.26)
5D: ▲ +4.62% (+3.62)
1M: ▲ +38.84% (+22.98)
Vol: 402.1K
52W: $15.97 - $83.98
AUM: 341.89M
COST (Y, F, Z, S) $939.26
▲ +1.55% (+14.38)
5D: ▲ +5.64% (+50.16)
1M: ▲ +6.19% (+54.78)
Vol: 971.5K
52W: $844.06 - $1073.82
Market Cap: 416.99B
MDB (Y, F, Z, S) $414.44
▲ +1.55% (+6.32)
5D: ▼ -4.91% (-21.42)
1M: ▼ -1.42% (-5.95)
Vol: 315.8K
52W: $140.78 - $444.72
Market Cap: 33.73B
USD (Y, F, Z, S) $56.04
▲ +1.54% (+0.85)
5D: ▲ +0.49% (+0.27)
1M: ▲ +0.73% (+0.41)
Vol: 292.4K
52W: $12.51 - $64.79
AUM: 1.69B
RTX (Y, F, Z, S) $191.35
▲ +1.51% (+2.85)
5D: ▲ +0.50% (+0.96)
1M: ▲ +7.85% (+13.93)
Vol: 1.8M
52W: $110.77 - $196.70
Market Cap: 256.56B
CVNA (Y, F, Z, S) $470.08
▲ +1.51% (+6.99)
5D: ▲ +6.73% (+29.64)
1M: ▼ -0.56% (-2.65)
Vol: 901.6K
52W: $148.25 - $485.33
Market Cap: 101.91B
KLAC (Y, F, Z, S) $1421.01
▲ +1.50% (+21.01)
5D: ▲ +1.86% (+26.01)
1M: ▲ +14.03% (+174.83)
Vol: 224.4K
52W: $547.89 - $1424.88
Market Cap: 187.13B
AVGO (Y, F, Z, S) $350.09
▲ +1.48% (+5.12)
5D: ▲ +1.84% (+6.32)
1M: ▼ -13.68% (-55.50)
Vol: 6.0M
52W: $137.28 - $413.82
Market Cap: 1.66T
NVDU (Y, F, Z, S) $117.00
▲ +1.48% (+1.71)
5D: ▼ -1.30% (-1.54)
1M: ▲ +4.15% (+4.67)
Vol: 165.2K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $87.43
▲ +1.47% (+1.26)
5D: ▼ -1.36% (-1.21)
1M: ▲ +4.27% (+3.58)
Vol: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $328.33
▲ +1.45% (+4.70)
5D: ▲ +0.27% (+0.90)
1M: ▲ +7.70% (+23.48)
Vol: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.70T
DDOG (Y, F, Z, S) $127.25
▲ +1.40% (+1.76)
5D: ▼ -7.19% (-9.86)
1M: ▼ -15.11% (-22.65)
Vol: 3.5M
52W: $81.63 - $201.69
Market Cap: 44.62B
CAT (Y, F, Z, S) $626.15
▲ +1.38% (+8.53)
5D: ▲ +0.49% (+3.06)
1M: ▲ +0.09% (+0.54)
Vol: 717.5K
52W: $264.29 - $627.50
Market Cap: 293.34B
BULZ (Y, F, Z, S) $280.49
▲ +1.25% (+3.46)
5D: ▲ +5.22% (+13.91)
1M: ▼ -0.38% (-1.07)
Vol: 135.8K
52W: $57.00 - $335.58
AUM: 2.20B
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -4.10% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.0K
52W: $21.18 - $38.72
AUM: 8.01M
NVO (Y, F, Z, S) $59.50
▲ +1.17% (+0.69)
5D: ▲ +5.76% (+3.24)
1M: ▲ +18.31% (+9.21)
Vol: 12.4M
52W: $43.08 - $91.28
Market Cap: 264.39B
SOXL (Y, F, Z, S) $54.57
▲ +1.15% (+0.62)
5D: ▲ +1.04% (+0.56)
1M: ▲ +11.85% (+5.78)
Vol: 35.1M
52W: $7.21 - $54.76
AUM: 12.68B
SKYY (Y, F, Z, S) $130.42
▲ +1.14% (+1.47)
5D: ▲ +0.01% (+0.01)
1M: ▼ -2.98% (-4.00)
Vol: 39.7K
52W: $85.38 - $143.74
AUM: 2.99B
SPRX (Y, F, Z, S) $41.08
▲ +1.12% (+0.46)
5D: ▲ +0.74% (+0.30)
1M: ▼ -1.61% (-0.67)
Vol: 39.5K
52W: $16.31 - $44.48
AUM: 144.36M
XLP (Y, F, Z, S) $80.13
▲ +1.11% (+0.88)
5D: ▲ +3.43% (+2.66)
1M: ▲ +2.50% (+1.96)
Vol: 11.2M
52W: $73.79 - $82.67
Market Cap: 16.84B
FER (Y, F, Z, S) $67.08
▲ +1.11% (+0.74)
5D: ▼ -0.41% (-0.28)
1M: ▲ +0.50% (+0.33)
Vol: 236.9K
52W: $39.39 - $68.09
Market Cap: 48.36B
BA (Y, F, Z, S) $237.10
▲ +1.09% (+2.57)
5D: ▲ +3.16% (+7.26)
1M: ▲ +18.13% (+36.39)
Vol: 3.1M
52W: $128.88 - $242.69
Market Cap: 185.66B
TEAM (Y, F, Z, S) $148.01
▲ +1.09% (+1.59)
5D: ▼ -6.54% (-10.35)
1M: ▼ -9.34% (-15.26)
Vol: 731.0K
52W: $139.70 - $326.00
Market Cap: 38.96B
PG (Y, F, Z, S) $143.39
▲ +1.07% (+1.52)
5D: ▲ +2.49% (+3.48)
1M: ▲ +1.87% (+2.63)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 335.60B
SHW (Y, F, Z, S) $357.06
▲ +1.07% (+3.78)
5D: ▲ +4.99% (+16.97)
1M: ▲ +8.43% (+27.76)
Vol: 608.8K
52W: $306.78 - $378.76
Market Cap: 89.03B
TECL (Y, F, Z, S) $123.68
▲ +1.04% (+1.27)
5D: ▼ -0.21% (-0.26)
1M: ▼ -3.89% (-5.00)
Vol: 326.5K
52W: $30.54 - $146.37
AUM: 3.99B
LB (Y, F, Z, S) $51.00
▲ +1.03% (+0.52)
5D: ▲ +11.96% (+5.45)
1M: ▼ -9.73% (-5.50)
Vol: 167.6K
52W: $43.75 - $87.17
Market Cap: 4.06B
SBUX (Y, F, Z, S) $89.75
▲ +0.97% (+0.87)
5D: ▲ +0.32% (+0.29)
1M: ▲ +5.91% (+5.01)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.05B
CRDO (Y, F, Z, S) $151.86
▲ +0.96% (+1.44)
5D: ▲ +14.22% (+18.91)
1M: ▼ -1.69% (-2.61)
Vol: 1.3M
52W: $29.09 - $213.80
Market Cap: 27.43B
SHLD (Y, F, Z, S) $75.86
▲ +0.95% (+0.72)
5D: ▲ +6.64% (+4.73)
1M: ▲ +17.25% (+11.16)
Vol: 1.8M
52W: $36.72 - $76.57
AUM: 5.13B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
ORLY (Y, F, Z, S) $94.68
▲ +0.94% (+0.88)
5D: ▲ +4.75% (+4.29)
1M: ▲ +0.77% (+0.72)
Vol: 2.3M
52W: $79.58 - $108.72
Market Cap: 80.11B
SCHW (Y, F, Z, S) $101.11
▲ +0.94% (+0.94)
5D: ▼ -2.38% (-2.46)
1M: ▲ +4.18% (+4.06)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.54B
GGLL (Y, F, Z, S) $107.44
▲ +0.93% (+0.99)
5D: ▲ +10.12% (+9.87)
1M: ▲ +10.27% (+10.00)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
AAPU (Y, F, Z, S) $30.77
▲ +0.92% (+0.28)
5D: ▼ -1.44% (-0.45)
1M: ▼ -12.89% (-4.55)
Vol: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
WDAY (Y, F, Z, S) $209.01
▲ +0.88% (+1.82)
5D: ▼ -0.61% (-1.29)
1M: ▼ -6.71% (-15.03)
Vol: 565.0K
52W: $202.22 - $283.68
Market Cap: 55.81B
ETN (Y, F, Z, S) $327.32
▲ +0.87% (+2.81)
5D: ▼ -1.70% (-5.65)
1M: ▼ -6.58% (-23.04)
Vol: 716.0K
52W: $230.37 - $398.40
Market Cap: 127.42B
ADSK (Y, F, Z, S) $278.26
▲ +0.81% (+2.24)
5D: ▼ -5.09% (-14.91)
1M: ▼ -7.53% (-22.67)
Vol: 439.5K
52W: $232.67 - $329.09
Market Cap: 59.27B
BUZZ (Y, F, Z, S) $35.10
▲ +0.80% (+0.28)
5D: ▲ +1.45% (+0.50)
1M: ▲ +1.04% (+0.36)
Vol: 48.5K
52W: $18.82 - $39.58
AUM: 105.53M
DOW (Y, F, Z, S) $26.53
▲ +0.78% (+0.20)
5D: ▲ +3.98% (+1.01)
1M: ▲ +7.95% (+1.95)
Vol: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.86B
KHC (Y, F, Z, S) $23.60
▲ +0.77% (+0.18)
5D: ▲ +0.38% (+0.09)
1M: ▼ -3.24% (-0.79)
Vol: 4.1M
52W: $22.91 - $31.87
Market Cap: 27.93B
SNOW (Y, F, Z, S) $220.71
▲ +0.74% (+1.62)
5D: ▼ -5.89% (-13.82)
1M: ▲ +0.09% (+0.20)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.53B
NVDA (Y, F, Z, S) $186.21
▲ +0.73% (+1.35)
5D: ▼ -0.55% (-1.03)
1M: ▲ +2.92% (+5.29)
Vol: 48.3M
52W: $86.60 - $212.18
Market Cap: 4.53T
PLTU (Y, F, Z, S) $73.05
▲ +0.72% (+0.52)
5D: ▼ -1.97% (-1.47)
1M: ▼ -12.20% (-10.15)
Vol: 428.2K
52W: $13.61 - $105.79
AUM: 454.16M
FNGU (Y, F, Z, S) $25.27
▲ +0.68% (+0.17)
5D: ▲ +1.69% (+0.42)
1M: ▼ -14.02% (-4.12)
Vol: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
XHB (Y, F, Z, S) $113.96
▲ +0.67% (+0.76)
5D: ▲ +7.64% (+8.09)
1M: ▲ +4.71% (+5.13)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
TRFK (Y, F, Z, S) $64.90
▲ +0.67% (+0.43)
5D: ▲ +0.02% (+0.01)
1M: ▼ -4.00% (-2.70)
Vol: 33.1K
52W: $37.46 - $74.22
AUM: 383.79M
LRCX (Y, F, Z, S) $219.81
▲ +0.66% (+1.45)
5D: ▲ +6.21% (+12.85)
1M: ▲ +30.29% (+51.10)
Vol: 3.3M
52W: $55.98 - $222.03
Market Cap: 277.19B
SNPS (Y, F, Z, S) $528.65
▲ +0.66% (+3.47)
5D: ▲ +3.91% (+19.88)
1M: ▲ +10.77% (+51.39)
Vol: 683.0K
52W: $365.74 - $651.73
Market Cap: 101.14B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
MMM (Y, F, Z, S) $166.24
▲ +0.61% (+1.00)
5D: ▲ +0.02% (+0.03)
1M: ▼ -1.40% (-2.36)
Vol: 932.4K
52W: $120.31 - $174.69
Market Cap: 88.54B
XOP (Y, F, Z, S) $128.18
▲ +0.60% (+0.77)
5D: ▲ +2.10% (+2.64)
1M: ▼ -2.93% (-3.87)
Vol: 997.3K
52W: $97.08 - $142.87
Market Cap: 9.04B
WEBL (Y, F, Z, S) $27.28
▲ +0.59% (+0.16)
5D: ▼ -2.26% (-0.63)
1M: ▼ -5.34% (-1.54)
Vol: 36.3K
52W: $11.65 - $35.24
AUM: 116.19M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
QTUM (Y, F, Z, S) $117.20
▲ +0.57% (+0.66)
5D: ▲ +0.15% (+0.17)
1M: ▲ +2.19% (+2.51)
Vol: 164.3K
52W: $62.13 - $117.44
AUM: 3.18B
RKLX (Y, F, Z, S) $57.94
▲ +0.56% (+0.32)
5D: ▼ -2.44% (-1.45)
1M: ▲ +62.90% (+22.37)
Vol: 849.9K
52W: $3.32 - $64.49
AUM: 145.89M
CAVA (Y, F, Z, S) $71.24
▲ +0.54% (+0.38)
5D: ▲ +6.15% (+4.13)
1M: ▲ +35.31% (+18.59)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.26B
XLB (Y, F, Z, S) $48.51
▲ +0.53% (+0.26)
5D: ▲ +2.14% (+1.01)
1M: ▲ +8.08% (+3.63)
Vol: 7.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
PTIR (Y, F, Z, S) $26.53
▲ +0.51% (+0.14)
5D: ▼ -2.12% (-0.58)
1M: ▼ -12.19% (-3.68)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
AMZU (Y, F, Z, S) $40.09
▲ +0.50% (+0.20)
5D: ▲ +5.75% (+2.18)
1M: ▲ +14.40% (+5.05)
Vol: 981.6K
52W: $20.14 - $47.61
AUM: 360.09M
CVX (Y, F, Z, S) $162.91
▲ +0.50% (+0.80)
5D: ▲ +4.07% (+6.37)
1M: ▲ +8.09% (+12.19)
Vol: 4.2M
52W: $127.59 - $165.75
Market Cap: 328.24B
AAPL (Y, F, Z, S) $260.64
▲ +0.49% (+1.27)
5D: ▼ -0.66% (-1.72)
1M: ▼ -6.25% (-17.39)
Vol: 15.3M
52W: $168.63 - $288.62
Market Cap: 3.85T
SHOP (Y, F, Z, S) $165.28
▲ +0.49% (+0.80)
5D: ▼ -1.88% (-3.17)
1M: ▲ +0.32% (+0.53)
Vol: 3.1M
52W: $69.84 - $182.19
Market Cap: 215.17B
CRM (Y, F, Z, S) $261.17
▲ +0.48% (+1.23)
5D: ▼ -0.66% (-1.73)
1M: ▼ -0.29% (-0.75)
Vol: 2.2M
52W: $221.60 - $364.71
Market Cap: 248.64B
PM (Y, F, Z, S) $163.37
▲ +0.47% (+0.76)
5D: ▲ +5.29% (+8.21)
1M: ▲ +9.22% (+13.78)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 254.31B
GOOG (Y, F, Z, S) $330.66
▲ +0.46% (+1.52)
5D: ▲ +5.12% (+16.11)
1M: ▲ +5.41% (+16.96)
Vol: 7.6M
52W: $142.27 - $334.44
Market Cap: 3.99T
FTEC (Y, F, Z, S) $228.17
▲ +0.44% (+0.99)
5D: ▼ -0.17% (-0.38)
1M: ▼ -1.32% (-3.05)
Vol: 158.7K
52W: $133.64 - $239.96
AUM: 16.67B
GOOGL (Y, F, Z, S) $330.00
▲ +0.44% (+1.43)
5D: ▲ +4.98% (+15.66)
1M: ▲ +5.62% (+17.57)
Vol: 15.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
TNA (Y, F, Z, S) $53.72
▲ +0.42% (+0.23)
5D: ▲ +5.22% (+2.67)
1M: ▲ +2.95% (+1.54)
Vol: 5.0M
52W: $17.89 - $54.28
AUM: 1.68B
VGT (Y, F, Z, S) $765.16
▲ +0.42% (+3.20)
5D: ▼ -0.17% (-1.33)
1M: ▼ -1.34% (-10.39)
Vol: 354.4K
52W: $449.54 - $806.17
AUM: 130.70B
XLY (Y, F, Z, S) $124.91
▲ +0.40% (+0.50)
5D: ▲ +3.17% (+3.84)
1M: ▲ +4.14% (+4.97)
Vol: 5.5M
52W: $86.04 - $125.01
Market Cap: 15.02B
XLK (Y, F, Z, S) $146.74
▲ +0.40% (+0.59)
5D: ▲ +0.06% (+0.09)
1M: ▼ -0.68% (-1.01)
Vol: 7.0M
52W: $85.84 - $152.76
Market Cap: 39.92B
NOW (Y, F, Z, S) $142.35
▲ +0.39% (+0.55)
5D: ▼ -4.34% (-6.46)
1M: ▼ -17.95% (-31.15)
Vol: 4.7M
52W: $135.73 - $239.62
Market Cap: 150.20B
TPL (Y, F, Z, S) $313.07
▲ +0.38% (+1.20)
5D: ▲ +6.56% (+19.26)
1M: ▲ +5.49% (+16.30)
Vol: 68.7K
52W: $269.23 - $485.16
Market Cap: 21.58B
CTAS (Y, F, Z, S) $193.86
▲ +0.38% (+0.74)
5D: ▲ +3.46% (+6.48)
1M: ▲ +2.66% (+5.03)
Vol: 380.5K
52W: $179.96 - $228.23
Market Cap: 78.12B
IYW (Y, F, Z, S) $202.51
▲ +0.38% (+0.76)
5D: ▲ +0.09% (+0.18)
1M: ▼ -0.52% (-1.05)
Vol: 250.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
LIN (Y, F, Z, S) $445.71
▲ +0.37% (+1.63)
5D: ▲ +1.96% (+8.55)
1M: ▲ +10.52% (+42.41)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 209.00B
XLI (Y, F, Z, S) $162.51
▲ +0.36% (+0.58)
5D: ▲ +0.30% (+0.49)
1M: ▲ +3.38% (+5.32)
Vol: 3.9M
52W: $111.56 - $162.88
Market Cap: 22.20B
FANG (Y, F, Z, S) $147.93
▲ +0.35% (+0.52)
5D: ▲ +2.39% (+3.46)
1M: ▼ -5.80% (-9.11)
Vol: 436.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
NFLX (Y, F, Z, S) $89.78
▲ +0.35% (+0.32)
5D: ▼ -0.97% (-0.88)
1M: ▼ -4.59% (-4.31)
Vol: 19.0M
52W: $82.11 - $134.12
Market Cap: 380.41B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.71% (-19.67)
Vol: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $55.95
▲ +0.34% (+0.19)
5D: ▲ +1.71% (+0.94)
1M: ▼ -0.13% (-0.07)
Vol: 62.3M
52W: $17.41 - $60.59
AUM: 29.49B
SMH (Y, F, Z, S) $390.54
▲ +0.34% (+1.32)
5D: ▲ +0.75% (+2.92)
1M: ▲ +5.63% (+20.80)
Vol: 4.9M
52W: $169.58 - $391.00
Market Cap: 4.56B
VUG (Y, F, Z, S) $492.57
▲ +0.31% (+1.54)
5D: ▲ +0.48% (+2.34)
1M: ▲ +0.01% (+0.05)
Vol: 590.3K
52W: $315.12 - $504.86
Market Cap: 119.23B
ELIL (Y, F, Z, S) $27.65
▲ +0.31% (+0.09)
5D: ▲ +0.03% (+0.01)
1M: ▲ +9.99% (+2.51)
Vol: 96.7K
52W: $10.20 - $31.32
AUM: 19.10M
ONEQ (Y, F, Z, S) $93.38
▲ +0.30% (+0.28)
5D: ▲ +0.85% (+0.79)
1M: ▲ +0.72% (+0.67)
Vol: 108.7K
52W: $57.85 - $94.34
Market Cap: 616.31M
IDXX (Y, F, Z, S) $715.40
▲ +0.29% (+2.05)
5D: ▲ +1.21% (+8.57)
1M: ▲ +1.12% (+7.90)
Vol: 111.7K
52W: $356.14 - $769.98
Market Cap: 57.24B
RKLB (Y, F, Z, S) $85.09
▲ +0.28% (+0.24)
5D: ▼ -1.09% (-0.94)
1M: ▲ +33.94% (+21.56)
Vol: 12.0M
52W: $14.71 - $89.87
Market Cap: 45.45B
MNST (Y, F, Z, S) $77.54
▲ +0.27% (+0.21)
5D: ▲ +2.41% (+1.82)
1M: ▲ +6.97% (+5.06)
Vol: 1.0M
52W: $45.70 - $78.31
Market Cap: 75.76B
CPRT (Y, F, Z, S) $39.94
▲ +0.26% (+0.10)
5D: ▲ +2.50% (+0.98)
1M: ▲ +3.22% (+1.25)
Vol: 2.6M
52W: $37.41 - $63.85
Market Cap: 38.66B
🟠 AMP (Y, F, Z, S) $509.01
▲ +0.25% (+1.24)
5D: ▼ -0.24% (-1.23)
1M: ▲ +2.08% (+10.40)
Vol: 151.8K
52W: $392.21 - $574.69
Market Cap: 47.98B
PLTR (Y, F, Z, S) $177.92
▲ +0.24% (+0.43)
5D: ▼ -1.00% (-1.79)
1M: ▼ -5.13% (-9.62)
Vol: 15.1M
52W: $63.40 - $207.52
Market Cap: 424.06B
FNGO (Y, F, Z, S) $117.03
▲ +0.23% (+0.27)
5D: ▲ +0.89% (+1.04)
1M: ▼ -8.63% (-11.06)
Vol: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
SMCI (Y, F, Z, S) $30.23
▲ +0.23% (+0.07)
5D: ▼ -1.02% (-0.31)
1M: ▼ -11.14% (-3.79)
Vol: 13.8M
52W: $25.71 - $66.44
Market Cap: 18.05B
CTSH (Y, F, Z, S) $85.45
▲ +0.22% (+0.19)
5D: ▲ +0.98% (+0.83)
1M: ▲ +1.94% (+1.63)
Vol: 548.1K
52W: $64.70 - $89.37
Market Cap: 41.73B
MCK (Y, F, Z, S) $817.87
▲ +0.22% (+1.81)
5D: ▼ -1.05% (-8.64)
1M: ▲ +0.29% (+2.33)
Vol: 139.8K
52W: $568.11 - $894.75
Market Cap: 101.73B
AMZN (Y, F, Z, S) $247.91
▲ +0.21% (+0.53)
5D: ▲ +2.90% (+6.98)
1M: ▲ +7.66% (+17.63)
Vol: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.65T
HD (Y, F, Z, S) $375.43
▲ +0.21% (+0.79)
5D: ▲ +7.48% (+26.14)
1M: ▲ +5.03% (+17.97)
Vol: 2.6M
52W: $320.39 - $424.01
Market Cap: 373.74B
UPRO (Y, F, Z, S) $121.90
▲ +0.21% (+0.25)
5D: ▲ +1.04% (+1.25)
1M: ▲ +2.25% (+2.68)
Vol: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
PEP (Y, F, Z, S) $140.19
▲ +0.20% (+0.28)
5D: ▲ +0.89% (+1.23)
1M: ▼ -5.94% (-8.85)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 191.94B
XRT (Y, F, Z, S) $90.25
▲ +0.18% (+0.17)
5D: ▲ +1.34% (+1.19)
1M: ▲ +1.89% (+1.67)
Vol: 3.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
RIVN (Y, F, Z, S) $19.25
▲ +0.18% (+0.03)
5D: ▼ -1.41% (-0.28)
1M: ▲ +17.19% (+2.82)
Vol: 11.4M
52W: $10.36 - $22.69
Market Cap: 23.60B
IBM (Y, F, Z, S) $304.74
▲ +0.17% (+0.52)
5D: ▲ +0.75% (+2.27)
1M: ▼ -1.93% (-6.00)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 284.85B
SPYU (Y, F, Z, S) $58.52
▲ +0.17% (+0.10)
5D: ▲ +1.05% (+0.61)
1M: ▲ +1.56% (+0.90)
Vol: 238.3K
52W: $18.15 - $60.42
AUM: 438.80M
SCHG (Y, F, Z, S) $32.92
▲ +0.17% (+0.06)
5D: ▲ +0.23% (+0.08)
1M: ▼ -0.35% (-0.11)
Vol: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
QQQI (Y, F, Z, S) $54.73
▲ +0.16% (+0.09)
5D: ▲ +0.63% (+0.34)
1M: ▲ +0.64% (+0.35)
Vol: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
LLY (Y, F, Z, S) $1065.27
▲ +0.16% (+1.71)
5D: ▲ +0.12% (+1.23)
1M: ▲ +5.54% (+55.89)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 954.97B
🟠 JEPQ (Y, F, Z, S) $59.26
▲ +0.16% (+0.10)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.44% (+0.84)
Vol: 2.8M
52W: $40.75 - $59.28
AUM: 32.49B
MIDU (Y, F, Z, S) $58.07
▲ +0.16% (+0.09)
5D: ▲ +1.47% (+0.84)
1M: ▲ +5.02% (+2.78)
Vol: 23.6K
52W: $25.11 - $61.03
AUM: 71.07M
ROST (Y, F, Z, S) $191.72
▲ +0.15% (+0.28)
5D: ▲ +2.23% (+4.19)
1M: ▲ +4.69% (+8.59)
Vol: 393.9K
52W: $121.41 - $192.38
Market Cap: 62.35B
GME (Y, F, Z, S) $21.26
▲ +0.14% (+0.03)
5D: ▲ +2.90% (+0.60)
1M: ▼ -2.74% (-0.60)
Vol: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.52B
SSO (Y, F, Z, S) $59.98
▲ +0.13% (+0.08)
5D: ▲ +0.69% (+0.41)
1M: ▲ +1.60% (+0.95)
Vol: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
SPXL (Y, F, Z, S) $232.12
▲ +0.13% (+0.30)
5D: ▲ +0.92% (+2.12)
1M: ▲ +2.08% (+4.72)
Vol: 885.6K
52W: $86.59 - $233.08
AUM: 5.82B
NKE (Y, F, Z, S) $66.00
▲ +0.12% (+0.08)
5D: ▲ +0.99% (+0.65)
1M: ▼ -2.57% (-1.74)
Vol: 6.1M
52W: $51.34 - $80.55
Market Cap: 97.71B
HON (Y, F, Z, S) $207.62
▲ +0.12% (+0.24)
5D: ▲ +1.31% (+2.68)
1M: ▲ +7.11% (+13.77)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 139.91B
QQQM (Y, F, Z, S) $258.31
▲ +0.12% (+0.30)
5D: ▲ +0.63% (+1.62)
1M: ▲ +0.42% (+1.09)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.35
▲ +0.11% (+0.70)
5D: ▲ +0.63% (+3.93)
1M: ▲ +0.41% (+2.57)
Vol: 13.1M
52W: $400.96 - $636.19
Market Cap: 246.61B
IGV (Y, F, Z, S) $105.10
▲ +0.10% (+0.10)
5D: ▲ +0.17% (+0.18)
1M: ▼ -4.26% (-4.68)
Vol: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
🟠 IVV (Y, F, Z, S) $697.59
▲ +0.07% (+0.51)
5D: ▲ +0.39% (+2.70)
1M: ▲ +1.08% (+7.45)
Vol: 2.2M
52W: $479.35 - $698.37
Market Cap: 433.59B
🟠 VOO (Y, F, Z, S) $638.70
▲ +0.06% (+0.39)
5D: ▲ +0.39% (+2.49)
1M: ▲ +1.07% (+6.78)
Vol: 5.3M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 SPY (Y, F, Z, S) $694.47
▲ +0.06% (+0.40)
5D: ▲ +0.39% (+2.66)
1M: ▲ +1.07% (+7.34)
Vol: 31.3M
52W: $477.64 - $695.31
Market Cap: 637.38B
🟠 VTI (Y, F, Z, S) $342.60
▲ +0.06% (+0.20)
5D: ▲ +0.41% (+1.39)
1M: ▲ +1.09% (+3.69)
Vol: 3.5M
52W: $234.39 - $342.94
Market Cap: 710.45B
EA (Y, F, Z, S) $204.18
▲ +0.04% (+0.08)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
ODFL (Y, F, Z, S) $173.18
▲ +0.03% (+0.05)
5D: ▲ +2.55% (+4.30)
1M: ▲ +8.97% (+14.26)
Vol: 404.7K
52W: $125.76 - $208.11
Market Cap: 36.40B
XLRE (Y, F, Z, S) $40.51
▲ +0.01% (+0.01)
5D: ▼ -0.48% (-0.19)
1M: ▲ +0.36% (+0.15)
Vol: 4.7M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 MUU (Y, F, Z, S) $143.57
▲ +0.01% (+0.01)
5D: ▲ +0.50% (+0.72)
1M: ▲ +68.70% (+58.47)
Vol: 377.0K
52W: $6.42 - $146.43
AUM: 515.79M
HIMS (Y, F, Z, S) $31.69
▲ +0.00% (+0.00)
5D: ▼ -10.63% (-3.77)
1M: ▼ -16.10% (-6.08)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.21B
PYPL (Y, F, Z, S) $57.66
▼ -0.00% (-0.00)
5D: ▼ -3.60% (-2.15)
1M: ▼ -6.54% (-4.03)
Vol: 6.7M
52W: $55.72 - $93.03
Market Cap: 55.09B
ASML (Y, F, Z, S) $1273.83
▼ -0.00% (-0.05)
5D: ▲ +2.55% (+31.65)
1M: ▲ +13.45% (+150.99)
Vol: 706.3K
52W: $574.25 - $1282.00
Market Cap: 494.44B
GS (Y, F, Z, S) $938.81
▼ -0.02% (-0.17)
5D: ▼ -1.74% (-16.66)
1M: ▲ +3.05% (+27.78)
Vol: 799.2K
52W: $432.73 - $961.69
Market Cap: 284.20B
BE (Y, F, Z, S) $134.00
▼ -0.05% (-0.07)
5D: ▲ +30.04% (+30.95)
1M: ▲ +22.95% (+25.01)
Vol: 6.0M
52W: $15.15 - $147.86
Market Cap: 31.69B
🟠 MU (Y, F, Z, S) $344.89
▼ -0.06% (-0.20)
5D: ▲ +0.43% (+1.46)
1M: ▲ +33.49% (+86.53)
Vol: 10.0M
52W: $61.42 - $348.47
Market Cap: 388.18B
UBER (Y, F, Z, S) $85.36
▼ -0.09% (-0.08)
5D: ▼ -0.21% (-0.18)
1M: ▼ -0.09% (-0.08)
Vol: 5.1M
52W: $60.63 - $101.99
Market Cap: 178.01B
GE (Y, F, Z, S) $321.27
▼ -0.10% (-0.32)
5D: ▼ -1.91% (-6.27)
1M: ▲ +11.52% (+33.18)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.69B
BRKU (Y, F, Z, S) $24.40
▼ -0.11% (-0.03)
5D: ▼ -0.31% (-0.08)
1M: ▲ +0.34% (+0.08)
Vol: 205.0K
52W: $21.43 - $31.80
AUM: 64.62M
MRVL (Y, F, Z, S) $83.12
▼ -0.12% (-0.10)
5D: ▼ -5.72% (-5.05)
1M: ▼ -6.99% (-6.25)
Vol: 3.5M
52W: $46.93 - $127.06
Market Cap: 71.64B
BRK-B (Y, F, Z, S) $498.39
▼ -0.14% (-0.71)
5D: ▼ -0.13% (-0.66)
1M: ▲ +0.51% (+2.54)
Vol: 1.4M
52W: $441.15 - $542.07
Market Cap: 1.08T
KO (Y, F, Z, S) $70.41
▼ -0.15% (-0.10)
5D: ▲ +3.78% (+2.57)
1M: ▲ +1.87% (+1.30)
Vol: 7.7M
52W: $58.97 - $72.91
Market Cap: 303.00B
MSFT (Y, F, Z, S) $478.49
▼ -0.17% (-0.79)
5D: ▼ -0.00% (-0.02)
1M: ▼ -1.03% (-4.98)
Vol: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
PANW (Y, F, Z, S) $188.70
▼ -0.17% (-0.32)
5D: ▲ +1.53% (+2.84)
1M: ▼ -0.87% (-1.66)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.07B
PFE (Y, F, Z, S) $25.43
▼ -0.18% (-0.05)
5D: ▲ +0.02% (+0.00)
1M: ▼ -1.41% (-0.36)
Vol: 17.8M
52W: $19.83 - $27.21
Market Cap: 144.62B
XLC (Y, F, Z, S) $117.68
▼ -0.20% (-0.23)
5D: ▲ +0.30% (+0.35)
1M: ▲ +1.07% (+1.25)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $306.70
▼ -0.20% (-0.62)
5D: ▲ +1.30% (+3.93)
1M: ▼ -0.97% (-3.01)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.86B
APP (Y, F, Z, S) $646.38
▼ -0.21% (-1.34)
5D: ▲ +4.72% (+29.14)
1M: ▼ -9.85% (-70.60)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 218.64B
🟠 VRSK (Y, F, Z, S) $224.36
▼ -0.23% (-0.51)
5D: ▲ +1.41% (+3.13)
1M: ▲ +3.95% (+8.52)
Vol: 225.7K
52W: $196.59 - $321.24
Market Cap: 31.35B
TTD (Y, F, Z, S) $37.21
▼ -0.23% (-0.08)
5D: ▼ -6.38% (-2.53)
1M: ▲ +0.50% (+0.19)
Vol: 6.3M
52W: $35.65 - $126.20
Market Cap: 18.19B
PAYX (Y, F, Z, S) $113.48
▼ -0.25% (-0.29)
5D: ▲ +2.03% (+2.26)
1M: ▼ -1.00% (-1.15)
Vol: 569.3K
52W: $107.80 - $158.49
Market Cap: 40.74B
SCHD (Y, F, Z, S) $28.47
▼ -0.30% (-0.08)
5D: ▲ +1.33% (+0.38)
1M: ▲ +2.84% (+0.78)
Vol: 15.0M
52W: $23.18 - $28.64
AUM: 71.64B
QQQE (Y, F, Z, S) $104.86
▼ -0.31% (-0.33)
5D: ▼ -0.37% (-0.39)
1M: ▲ +0.59% (+0.62)
Vol: 45.9K
52W: $74.72 - $105.41
AUM: 1.22B
EXC (Y, F, Z, S) $43.16
▼ -0.32% (-0.14)
5D: ▼ -1.55% (-0.68)
1M: ▲ +0.16% (+0.07)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.59B
TRI (Y, F, Z, S) $128.79
▼ -0.34% (-0.43)
5D: ▼ -1.27% (-1.65)
1M: ▼ -2.36% (-3.12)
Vol: 211.9K
52W: $126.21 - $216.72
Market Cap: 58.22B
CSCO (Y, F, Z, S) $73.63
▼ -0.34% (-0.25)
5D: ▼ -2.13% (-1.60)
1M: ▼ -6.62% (-5.22)
Vol: 4.8M
52W: $51.21 - $80.39
Market Cap: 290.96B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
Vol: 665.7K
52W: $0.40 - $3.05
Market Cap: 232.40M
FAST (Y, F, Z, S) $41.83
▼ -0.36% (-0.15)
5D: ▲ +0.70% (+0.29)
1M: ▲ +0.19% (+0.08)
Vol: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.02B
FTNT (Y, F, Z, S) $78.92
▼ -0.38% (-0.30)
5D: ▲ +0.61% (+0.48)
1M: ▼ -4.30% (-3.55)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.47B
MSFU (Y, F, Z, S) $40.43
▼ -0.38% (-0.15)
5D: ▼ -0.13% (-0.05)
1M: ▼ -3.16% (-1.32)
Vol: 270.4K
52W: $23.38 - $57.52
AUM: 256.11M
ROP (Y, F, Z, S) $433.15
▼ -0.38% (-1.66)
5D: ▼ -0.78% (-3.39)
1M: ▼ -2.65% (-11.78)
Vol: 196.6K
52W: $427.89 - $591.26
Market Cap: 46.62B
🟠 ACN (Y, F, Z, S) $279.57
▼ -0.39% (-1.10)
5D: ▲ +1.32% (+3.64)
1M: ▲ +3.40% (+9.20)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 173.37B
🟠 DDM (Y, F, Z, S) $59.97
▼ -0.40% (-0.24)
5D: ▼ -0.28% (-0.17)
1M: ▲ +2.37% (+1.39)
Vol: 210.8K
52W: $34.27 - $60.53
AUM: 517.14M
CSGP (Y, F, Z, S) $58.26
▼ -0.40% (-0.24)
5D: ▼ -13.31% (-8.94)
1M: ▼ -13.66% (-9.22)
Vol: 2.5M
52W: $57.01 - $97.43
Market Cap: 24.69B
ZS (Y, F, Z, S) $215.55
▼ -0.54% (-1.18)
5D: ▼ -2.92% (-6.48)
1M: ▼ -10.96% (-26.53)
Vol: 437.8K
52W: $164.78 - $336.99
Market Cap: 34.37B
XLE (Y, F, Z, S) $46.40
▼ -0.57% (-0.26)
5D: ▲ +1.68% (+0.76)
1M: ▲ +1.83% (+0.83)
Vol: 13.3M
52W: $36.32 - $47.32
Market Cap: 8.65B
META (Y, F, Z, S) $649.31
▼ -0.57% (-3.75)
5D: ▼ -1.71% (-11.31)
1M: ▼ -0.44% (-2.87)
Vol: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.64T
PCAR (Y, F, Z, S) $118.10
▼ -0.59% (-0.70)
5D: ▲ +0.87% (+1.02)
1M: ▲ +6.04% (+6.73)
Vol: 640.1K
52W: $82.75 - $119.21
Market Cap: 62.03B
TRV (Y, F, Z, S) $280.21
▼ -0.62% (-1.74)
5D: ▼ -1.74% (-4.98)
1M: ▼ -0.94% (-2.67)
Vol: 403.2K
52W: $226.54 - $295.68
Market Cap: 63.09B
AZN (Y, F, Z, S) $94.05
▼ -0.63% (-0.60)
5D: ▼ -0.96% (-0.91)
1M: ▲ +4.16% (+3.76)
Vol: 4.4M
52W: $60.82 - $96.51
Market Cap: 291.61B
CHTR (Y, F, Z, S) $209.25
▼ -0.64% (-1.34)
5D: ▼ -0.65% (-1.37)
1M: ▼ -1.33% (-2.81)
Vol: 263.2K
52W: $193.00 - $437.06
Market Cap: 28.58B
FOUR (Y, F, Z, S) $66.44
▼ -0.66% (-0.44)
5D: ▲ +0.85% (+0.56)
1M: ▼ -3.70% (-2.55)
Vol: 417.0K
52W: $61.23 - $127.50
Market Cap: 5.89B
KDP (Y, F, Z, S) $27.60
▼ -0.67% (-0.19)
5D: ▲ +0.97% (+0.26)
1M: ▼ -5.55% (-1.62)
Vol: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.50B
XEL (Y, F, Z, S) $73.74
▼ -0.70% (-0.52)
5D: ▼ -0.93% (-0.69)
1M: ▼ -0.50% (-0.37)
Vol: 707.1K
52W: $61.13 - $82.37
Market Cap: 43.62B
XLV (Y, F, Z, S) $156.16
▼ -0.73% (-1.15)
5D: ▼ -1.22% (-1.93)
1M: ▲ +2.11% (+3.23)
Vol: 7.0M
52W: $125.63 - $160.59
Market Cap: 30.83B
ABBV (Y, F, Z, S) $218.46
▼ -0.74% (-1.62)
5D: ▼ -2.44% (-5.47)
1M: ▼ -2.46% (-5.52)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 386.10B
XOM (Y, F, Z, S) $123.64
▼ -0.78% (-0.97)
5D: ▲ +2.14% (+2.59)
1M: ▲ +3.43% (+4.10)
Vol: 5.1M
52W: $95.18 - $125.93
Market Cap: 527.11B
CSX (Y, F, Z, S) $34.92
▼ -0.81% (-0.28)
5D: ▼ -3.20% (-1.15)
1M: ▼ -6.02% (-2.24)
Vol: 4.6M
52W: $25.91 - $37.54
Market Cap: 65.09B
MS (Y, F, Z, S) $184.80
▼ -0.81% (-1.52)
5D: ▼ -1.57% (-2.95)
1M: ▲ +2.50% (+4.51)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 295.01B
GILD (Y, F, Z, S) $120.08
▼ -0.84% (-1.01)
5D: ▼ -1.05% (-1.28)
1M: ▼ -1.89% (-2.32)
Vol: 1.1M
52W: $86.60 - $127.86
Market Cap: 149.00B
AMGN (Y, F, Z, S) $323.30
▼ -0.86% (-2.80)
5D: ▼ -2.08% (-6.87)
1M: ▲ +1.87% (+5.92)
Vol: 547.2K
52W: $253.04 - $346.38
Market Cap: 174.05B
HIBL (Y, F, Z, S) $75.11
▼ -0.88% (-0.66)
5D: ▼ -2.94% (-2.27)
1M: ▲ +2.52% (+1.85)
Vol: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
TMUS (Y, F, Z, S) $198.73
▼ -0.91% (-1.83)
5D: ▲ +0.07% (+0.13)
1M: ▲ +1.74% (+3.40)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.65B
NXPI (Y, F, Z, S) $238.92
▼ -0.92% (-2.23)
5D: ▼ -2.86% (-7.03)
1M: ▲ +3.06% (+7.09)
Vol: 413.9K
52W: $146.07 - $250.74
Market Cap: 60.24B
MRK (Y, F, Z, S) $109.45
▼ -0.98% (-1.08)
5D: ▲ +0.53% (+0.58)
1M: ▲ +11.49% (+11.28)
Vol: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.41B
AEP (Y, F, Z, S) $115.69
▼ -1.04% (-1.22)
5D: ▲ +0.57% (+0.65)
1M: ▲ +1.25% (+1.43)
Vol: 813.1K
52W: $89.64 - $124.80
Market Cap: 61.92B
XLF (Y, F, Z, S) $55.13
▼ -1.07% (-0.60)
5D: ▼ -2.24% (-1.27)
1M: ▲ +0.83% (+0.46)
Vol: 24.6M
52W: $41.78 - $56.52
Market Cap: 48.71B
ARM (Y, F, Z, S) $110.58
▼ -1.08% (-1.21)
5D: ▼ -4.28% (-4.95)
1M: ▼ -18.77% (-25.56)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.35B
PILL (Y, F, Z, S) $11.78
▼ -1.09% (-0.13)
5D: ▲ +0.26% (+0.03)
1M: ▼ -5.82% (-0.73)
Vol: 48.7K
52W: $3.59 - $13.33
AUM: 17.78M
CDNS (Y, F, Z, S) $323.70
▼ -1.10% (-3.61)
5D: ▲ +2.88% (+9.06)
1M: ▼ -3.50% (-11.73)
Vol: 523.0K
52W: $221.56 - $376.45
Market Cap: 88.21B
ADP (Y, F, Z, S) $263.05
▼ -1.11% (-2.96)
5D: ▲ +0.74% (+1.93)
1M: ▲ +0.02% (+0.06)
Vol: 402.2K
52W: $245.59 - $324.50
Market Cap: 106.56B
T (Y, F, Z, S) $23.72
▼ -1.15% (-0.27)
5D: ▼ -2.57% (-0.62)
1M: ▼ -2.41% (-0.58)
Vol: 18.5M
52W: $20.72 - $29.47
Market Cap: 169.57B
RDDT (Y, F, Z, S) $241.74
▼ -1.15% (-2.82)
5D: ▼ -4.76% (-12.07)
1M: ▲ +3.51% (+8.20)
Vol: 1.2M
52W: $79.75 - $282.95
Market Cap: 45.81B
CCEP (Y, F, Z, S) $87.71
▼ -1.16% (-1.03)
5D: ▲ +2.33% (+2.00)
1M: ▼ -1.59% (-1.42)
Vol: 543.6K
52W: $71.51 - $99.10
Market Cap: 40.02B
TMO (Y, F, Z, S) $611.52
▼ -1.19% (-7.34)
5D: ▼ -1.48% (-9.20)
1M: ▲ +5.71% (+33.05)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 229.75B
DASH (Y, F, Z, S) $213.00
▼ -1.19% (-2.56)
5D: ▼ -7.14% (-16.38)
1M: ▼ -5.13% (-11.52)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 91.80B
🟠 AXON (Y, F, Z, S) $623.86
▼ -1.24% (-7.83)
5D: ▼ -0.44% (-2.79)
1M: ▲ +7.37% (+42.83)
Vol: 127.6K
52W: $469.24 - $885.92
Market Cap: 49.56B
MELI (Y, F, Z, S) $2148.58
▼ -1.37% (-29.83)
5D: ▼ -1.76% (-38.46)
1M: ▲ +6.38% (+128.77)
Vol: 179.4K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
CRWD (Y, F, Z, S) $464.15
▼ -1.37% (-6.45)
5D: ▲ +1.27% (+5.83)
1M: ▼ -10.33% (-53.50)
Vol: 658.6K
52W: $298.00 - $566.90
Market Cap: 117.01B
FICO (Y, F, Z, S) $1642.67
▼ -1.37% (-22.86)
5D: ▲ +2.67% (+42.71)
1M: ▼ -10.03% (-183.16)
Vol: 70.6K
52W: $1300.00 - $2217.60
Market Cap: 39.43B
FBL (Y, F, Z, S) $31.29
▼ -1.39% (-0.44)
5D: ▼ -3.75% (-1.22)
1M: ▼ -2.20% (-0.70)
Vol: 976.9K
52W: $19.75 - $50.70
AUM: 379.61M
VRTX (Y, F, Z, S) $457.32
▼ -1.41% (-6.54)
5D: ▼ -2.36% (-11.06)
1M: ▲ +2.55% (+11.39)
Vol: 386.6K
52W: $362.50 - $519.68
Market Cap: 117.25B
MAR (Y, F, Z, S) $323.39
▼ -1.46% (-4.79)
5D: ▲ +0.47% (+1.53)
1M: ▲ +9.08% (+26.93)
Vol: 403.2K
52W: $203.87 - $331.09
Market Cap: 87.79B
GEHC (Y, F, Z, S) $85.94
▼ -1.54% (-1.34)
5D: ▼ -0.87% (-0.76)
1M: ▼ -0.09% (-0.08)
Vol: 549.5K
52W: $57.54 - $94.63
Market Cap: 39.24B
TTWO (Y, F, Z, S) $246.81
▼ -1.56% (-3.90)
5D: ▼ -2.96% (-7.54)
1M: ▲ +1.82% (+4.40)
Vol: 354.7K
52W: $177.93 - $264.79
Market Cap: 45.61B
V (Y, F, Z, S) $344.19
▼ -1.60% (-5.58)
5D: ▼ -3.74% (-13.37)
1M: ▼ -0.42% (-1.44)
Vol: 6.0M
52W: $297.39 - $374.11
Market Cap: 664.25B
UNH (Y, F, Z, S) $338.42
▼ -1.61% (-5.56)
5D: ▼ -3.02% (-10.55)
1M: ▲ +0.50% (+1.69)
Vol: 3.4M
52W: $231.57 - $594.32
Market Cap: 306.56B
PDD (Y, F, Z, S) $118.56
▼ -1.65% (-1.99)
5D: ▼ -3.34% (-4.10)
1M: ▲ +5.89% (+6.59)
Vol: 5.1M
52W: $87.11 - $139.41
Market Cap: 168.31B
BIIB (Y, F, Z, S) $184.49
▼ -1.67% (-3.13)
5D: ▲ +1.03% (+1.88)
1M: ▲ +6.95% (+11.99)
Vol: 252.3K
52W: $110.04 - $190.20
Market Cap: 27.07B
VZ (Y, F, Z, S) $39.78
▼ -1.67% (-0.67)
5D: ▼ -1.28% (-0.51)
1M: ▼ -1.08% (-0.44)
Vol: 14.8M
52W: $10.60 - $45.09
Market Cap: 167.77B
MA (Y, F, Z, S) $565.84
▼ -1.68% (-9.70)
5D: ▼ -2.35% (-13.62)
1M: ▲ +0.59% (+3.32)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.53B
BAC (Y, F, Z, S) $54.90
▼ -1.71% (-0.95)
5D: ▼ -4.11% (-2.35)
1M: ▲ +0.61% (+0.33)
Vol: 20.8M
52W: $32.53 - $57.55
Market Cap: 415.01B
CEG (Y, F, Z, S) $336.65
▼ -1.71% (-5.86)
5D: ▼ -5.06% (-17.92)
1M: ▼ -11.08% (-41.95)
Vol: 661.0K
52W: $160.75 - $412.23
Market Cap: 121.97B
ADBE (Y, F, Z, S) $328.21
▼ -1.72% (-5.74)
5D: ▼ -2.32% (-7.78)
1M: ▼ -6.34% (-22.22)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 139.23B
🟠 ADI (Y, F, Z, S) $295.59
▼ -1.77% (-5.34)
5D: ▲ +0.90% (+2.65)
1M: ▲ +4.31% (+12.20)
Vol: 871.7K
52W: $156.76 - $303.20
Market Cap: 144.74B
ABT (Y, F, Z, S) $123.65
▼ -1.80% (-2.27)
5D: ▼ -3.23% (-4.13)
1M: ▲ +0.30% (+0.37)
Vol: 1.9M
52W: $109.37 - $139.33
Market Cap: 215.21B
WBD (Y, F, Z, S) $28.35
▼ -1.85% (-0.53)
5D: ▼ -0.40% (-0.11)
1M: ▼ -3.85% (-1.14)
Vol: 10.4M
52W: $7.52 - $30.00
Market Cap: 70.31B
BKNG (Y, F, Z, S) $5388.75
▼ -1.88% (-103.36)
5D: ▲ +0.75% (+40.36)
1M: ▲ +2.07% (+109.07)
Vol: 30.5K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
INTU (Y, F, Z, S) $634.71
▼ -1.88% (-12.19)
5D: ▼ -1.75% (-11.30)
1M: ▼ -5.94% (-40.06)
Vol: 462.0K
52W: $529.06 - $810.72
Market Cap: 176.70B
SPCE (Y, F, Z, S) $3.12
▼ -1.89% (-0.06)
5D: ▼ -6.87% (-0.23)
1M: ▼ -12.12% (-0.43)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 197.18M
REGN (Y, F, Z, S) $780.66
▼ -2.00% (-15.89)
5D: ▲ +0.53% (+4.12)
1M: ▲ +4.53% (+33.86)
Vol: 327.4K
52W: $475.17 - $821.11
Market Cap: 82.74B
CURE (Y, F, Z, S) $114.08
▼ -2.04% (-2.38)
5D: ▼ -3.53% (-4.18)
1M: ▲ +5.41% (+5.86)
Vol: 30.7K
52W: $65.57 - $123.80
AUM: 178.38M
WFC (Y, F, Z, S) $93.98
▼ -2.05% (-1.97)
5D: ▼ -2.50% (-2.41)
1M: ▲ +1.50% (+1.39)
Vol: 6.9M
52W: $57.46 - $97.76
Market Cap: 301.06B
JPM (Y, F, Z, S) $322.30
▼ -2.09% (-6.89)
5D: ▼ -3.68% (-12.31)
1M: ▲ +2.01% (+6.35)
Vol: 5.0M
52W: $199.32 - $335.87
Market Cap: 886.25B
XBI (Y, F, Z, S) $121.80
▼ -2.17% (-2.70)
5D: ▼ -0.24% (-0.29)
1M: ▼ -0.66% (-0.81)
Vol: 5.5M
52W: $66.42 - $129.12
AUM: 7.85B
KSS (Y, F, Z, S) $20.08
▼ -2.24% (-0.46)
5D: ▼ -9.18% (-2.03)
1M: ▼ -15.98% (-3.82)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.25B
INTC (Y, F, Z, S) $44.51
▼ -2.29% (-1.04)
5D: ▲ +11.16% (+4.47)
1M: ▲ +12.65% (+5.00)
Vol: 91.4M
52W: $17.67 - $45.73
Market Cap: 212.33B
DIS (Y, F, Z, S) $113.14
▼ -2.37% (-2.74)
5D: ▼ -1.25% (-1.43)
1M: ▲ +2.19% (+2.42)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 203.41B
🟠 MCHP (Y, F, Z, S) $73.38
▼ -2.45% (-1.84)
5D: ▼ -1.99% (-1.49)
1M: ▲ +6.21% (+4.29)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 39.66B
ARMG (Y, F, Z, S) $5.78
▼ -2.45% (-0.14)
5D: ▼ -8.91% (-0.57)
1M: ▼ -35.85% (-3.23)
Vol: 295.0K
52W: $4.09 - $24.69
AUM: 10.53M
DJT (Y, F, Z, S) $14.05
▼ -2.50% (-0.36)
5D: ▼ -1.89% (-0.27)
1M: ▲ +28.78% (+3.14)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.93B
BKR (Y, F, Z, S) $48.72
▼ -2.50% (-1.25)
5D: ▼ -1.34% (-0.66)
1M: ▲ +2.65% (+1.26)
Vol: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.09B
OPEN (Y, F, Z, S) $7.10
▼ -2.61% (-0.19)
5D: ▲ +2.45% (+0.17)
1M: ▲ +0.71% (+0.05)
Vol: 45.7M
52W: $0.51 - $10.87
Market Cap: 6.77B
ISRG (Y, F, Z, S) $569.19
▼ -2.91% (-17.05)
5D: ▼ -3.99% (-23.66)
1M: ▲ +3.99% (+21.83)
Vol: 621.9K
52W: $425.00 - $616.00
Market Cap: 204.04B
FAS (Y, F, Z, S) $170.78
▼ -3.23% (-5.70)
5D: ▼ -6.91% (-12.68)
1M: ▲ +1.16% (+1.96)
Vol: 669.6K
52W: $85.28 - $184.40
AUM: 2.44B
UNHG (Y, F, Z, S) $17.51
▼ -3.34% (-0.61)
5D: ▼ -6.34% (-1.19)
1M: ▼ -0.29% (-0.05)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
QCOM (Y, F, Z, S) $171.83
▼ -3.35% (-5.95)
5D: ▼ -5.82% (-10.62)
1M: ▼ -5.21% (-9.44)
Vol: 4.0M
52W: $118.79 - $204.90
Market Cap: 185.43B
C (Y, F, Z, S) $116.98
▼ -3.58% (-4.34)
5D: ▼ -4.51% (-5.52)
1M: ▲ +4.69% (+5.24)
Vol: 9.8M
52W: $54.39 - $124.17
Market Cap: 215.35B
AXP (Y, F, Z, S) $360.01
▼ -4.15% (-15.60)
5D: ▼ -6.14% (-23.55)
1M: ▼ -6.26% (-24.03)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 250.52B
BNKU (Y, F, Z, S) $35.51
▼ -4.23% (-1.57)
5D: ▼ -8.69% (-3.38)
1M: ▲ +4.04% (+1.38)
Vol: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $25.49
▼ -4.98% (-1.33)
5D: ▼ -9.19% (-2.58)
1M: ▲ +2.12% (+0.53)
Vol: 7.1M
52W: $9.04 - $28.33
Market Cap: 4.32B
AFRM (Y, F, Z, S) $77.69
▼ -5.02% (-4.11)
5D: ▼ -5.66% (-4.66)
1M: ▲ +12.55% (+8.66)
Vol: 7.9M
52W: $30.90 - $100.00
Market Cap: 25.66B
INSM (Y, F, Z, S) $165.93
▼ -5.71% (-10.04)
5D: ▼ -5.22% (-9.15)
1M: ▼ -15.01% (-29.32)
Vol: 998.3K
52W: $60.40 - $212.75
Market Cap: 35.39B
LABU (Y, F, Z, S) $157.24
▼ -6.25% (-10.49)
5D: ▼ -1.30% (-2.07)
1M: ▼ -3.94% (-6.45)
Vol: 562.0K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 TREE (Y, F, Z, S) $58.21
▼ -7.48% (-4.70)
5D: ▲ +7.47% (+4.05)
1M: ▲ +4.05% (+2.27)
Vol: 143.1K
52W: $33.50 - $77.35
Market Cap: 795.70M
ALNY (Y, F, Z, S) $356.58
▼ -10.47% (-41.71)
5D: ▼ -12.26% (-49.82)
1M: ▼ -13.58% (-56.05)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.11B