| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.07 | 49.1M | ▲ +21.28% (+0.71) | ▲ +28.55% (+0.90) | ▼ -7.10% (-0.31) | ▼ -74.80% (-12.10) | ▲ +50.37% (+1.36) | ▼ -74.80% (-12.10) | ▼ -74.80% $2,520 |
Day $3.17$4.19 52W $2.27$18.40 Bollinger Bands $2.30$3.16$4.03 Width: 54.6% – Above Upper Implied Move ±20.6% $3.36$4.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.83 | 23.1M | ▲ +10.85% (+8.69) | ▲ +13.98% (+10.89) | ▲ +1.67% (+1.46) | ▲ +113.85% (+47.29) | ▲ +24.05% (+17.22) | ▲ +122.09% (+48.83) | ▲ +122.09% $22,209 |
Day $77.94$90.24 52W $33.51$187.00 Bollinger Bands $65.16$76.69$88.22 Width: 30.1% – Above Upper Implied Move ±12.4% $79.43$98.24 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| NBIS ↑ (Y, F, Z, S) | $105.81 | 11.9M | ▲ +8.04% (+7.88) | ▲ +5.55% (+5.57) | ▲ +12.22% (+11.53) | ▲ +332.21% (+81.33) | ▲ +26.40% (+22.10) | ▲ +196.21% (+70.08) | ▲ +429.03% $52,903 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.09$89.50$104.91 Width: 34.4% – Above Upper Implied Move ±10.7% $96.18$115.43 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.2% |
| KOSS ↑ (Y, F, Z, S) | $4.65 | 23.3K | ▲ +6.41% (+0.28) | ▲ +8.64% (+0.37) | ▼ -1.48% (-0.07) | ▲ +0.43% (+0.02) | ▲ +12.32% (+0.51) | ▼ -33.95% (-2.39) | ▼ -22.50% $7,750 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.69 Width: 12.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 38.3M | ▲ +6.10% (+0.10) | ▲ +14.48% (+0.22) | ▼ -19.44% (-0.42) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.42% (-1.77) | ▼ -96.53% $347 |
Day $1.57$1.77 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +73.0% |
| DXCM ↑ (Y, F, Z, S) | $71.13 | 6.0M | ▲ +5.53% (+3.73) | ▲ +1.77% (+1.24) | ▲ +3.17% (+2.19) | ▼ -0.74% (-0.53) | ▲ +7.17% (+4.76) | ▼ -10.91% (-8.71) | ▼ -33.61% $6,639 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.45$67.40$70.36 Width: 8.8% – Above Upper Implied Move ±1.7% $70.09$72.17 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +20.0% |
| AMDL ↓ (Y, F, Z, S) | $14.65 | 14.6M | ▲ +5.36% (+0.75) | ▼ -5.58% (-0.86) | ▼ -13.19% (-2.23) | ▲ +252.04% (+10.49) | ▼ -5.82% (-0.90) | ▲ +104.54% (+7.49) | ▼ -42.59% $5,741 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.45$15.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.80 | 8.8M | ▲ +5.26% (+0.94) | ▲ +10.59% (+1.80) | ▲ +2.79% (+0.51) | ▲ +57.06% (+6.83) | ▲ +9.11% (+1.57) | ▼ -8.56% (-1.76) | ▼ -8.56% $9,144 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.89$16.94$19.00 Width: 24.3% – Inside Implied Move ±13.3% $16.67$20.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +0.87% (+0.47) | ▼ -0.45% (-0.25) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.10 | 13.9M | ▲ +4.27% (+2.83) | ▼ -0.63% (-0.44) | ▼ -6.44% (-4.76) | ▲ +30.62% (+16.20) | ▲ +17.02% (+10.05) | ▲ +113.67% (+36.76) | ▲ +71.68% $17,168 |
Day $69.10$76.33 52W $31.36$104.32 Bollinger Bands $58.62$65.36$72.11 Width: 20.6% – Inside Implied Move ±8.3% $64.23$73.97 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.2% |
| BB ↗ (Y, F, Z, S) | $4.00 | 4.7M | ▲ +4.17% (+0.16) | ▲ +2.04% (+0.08) | ▼ -8.05% (-0.35) | ▲ +18.34% (+0.62) | ▲ +5.54% (+0.21) | ▲ +1.52% (+0.06) | ▲ +4.71% $10,471 |
Day $3.79$4.02 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.9% |
| ⏸️ CONL → (Y, F, Z, S) | $17.10 | 8.1M | ▲ +4.14% (+0.68) | ▼ -4.04% (-0.72) | ▼ -19.00% (-4.01) | ▼ -10.98% (-2.11) | ▲ +16.72% (+2.45) | ▼ -51.67% (-18.28) | ▲ +146.65% $24,665 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.41$17.09$19.77 Width: 31.4% – Inside Implied Move ±11.5% $15.43$18.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.91 | 4.5M | ▲ +4.09% (+4.91) | ▲ +7.63% (+8.85) | ▲ +19.66% (+20.52) | ▲ +453.68% (+102.35) | ▲ +14.91% (+16.21) | ▲ +442.38% (+101.88) | ▲ +606.11% $70,611 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.22$109.49$121.77 Width: 22.4% – Above Upper Implied Move ±18.3% $105.45$144.37 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| NAIL ↑ (Y, F, Z, S) | $69.28 | 1.4M | ▲ +4.09% (+2.72) | ▲ +28.73% (+15.46) | ▲ +14.48% (+8.76) | ▲ +34.67% (+17.84) | ▲ +39.62% (+19.66) | ▼ -13.43% (-10.74) | ▲ +78.57% $17,857 |
Day $64.50$69.74 52W $39.62$103.95 Bollinger Bands $44.53$55.12$65.71 Width: 38.4% – Above Upper Implied Move ±25.5% $54.28$84.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL → (Y, F, Z, S) | $19.27 | 88.8M | ▲ +3.76% (+0.70) | ▲ +9.17% (+1.62) | ▲ +0.59% (+0.11) | ▲ +92.96% (+9.28) | ▲ +0.83% (+0.16) | ▼ -24.75% (-6.34) | ▲ +256.79% $35,679 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±23.6% $15.40$23.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.39 | 28.9M | ▲ +3.37% (+3.86) | ▲ +3.54% (+4.05) | ▲ +2.69% (+3.10) | ▲ +25.35% (+23.94) | ▲ +6.26% (+6.97) | ▲ +30.58% (+27.72) | ▲ +154.39% $25,439 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.64$113.75$117.86 Width: 7.2% – Above Upper Implied Move ±2.9% $115.51$121.26 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.2% |
| EDC ↑ (Y, F, Z, S) | $63.74 | 52.4K | ▲ +3.24% (+2.00) | ▲ +2.26% (+1.41) | ▲ +19.92% (+10.59) | ▲ +123.99% (+35.28) | ▲ +16.83% (+9.18) | ▲ +146.15% (+37.85) | ▲ +89.68% $18,968 |
Day $61.96$63.84 52W $19.88$63.84 Bollinger Bands $46.02$55.53$65.05 Width: 34.3% – Inside Implied Move ±8.4% $59.18$68.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $206.39 | 2.5M | ▲ +2.96% (+5.93) | ▼ -5.92% (-12.99) | ▲ +10.25% (+19.19) | ▲ +408.05% (+165.77) | ▲ +19.81% (+34.12) | ▲ +341.96% (+159.69) | ▲ +622.08% $72,208 |
Day $193.50$206.39 52W $28.72$221.23 Bollinger Bands $157.41$183.94$210.47 Width: 28.8% – Inside Implied Move ±9.4% $189.81$222.97 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $180.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.20 | 21.1M | ▲ +2.94% (+0.83) | ▲ +6.51% (+1.78) | ▲ +12.90% (+3.34) | ▼ -6.25% (-1.95) | ▲ +4.25% (+1.19) | ▼ -12.02% (-3.99) | ▼ -12.06% $8,794 |
Day $28.49$29.25 52W $24.13$34.97 Bollinger Bands $26.29$27.80$29.31 Width: 10.9% – Inside Implied Move ±4.8% $28.02$30.39 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $168.38 | 2.0M | ▲ +2.93% (+4.80) | ▼ -3.76% (-6.57) | ▼ -5.75% (-10.28) | ▲ +93.84% (+81.52) | ▲ +3.93% (+6.37) | ▲ +35.97% (+44.55) | ▲ +1027.61% $112,761 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.77$177.75 Width: 15.8% – Inside Implied Move ±6.2% $159.55$177.21 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.74 | 237.4K | ▲ +2.89% (+1.25) | ▲ +3.27% (+1.41) | ▼ -28.65% (-17.96) | ▲ +176.21% (+28.55) | ▲ +1.49% (+0.65) | ▲ +66.84% (+17.93) | ▲ +119.19% $21,919 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.59$47.66 Width: 18.7% – Inside Implied Move ±9.6% $41.09$48.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $203.93 | 13.1M | ▲ +2.73% (+5.41) | ▲ +5.53% (+10.69) | ▲ +2.83% (+5.61) | ▲ +48.21% (+66.34) | ▲ +4.91% (+9.54) | ▲ +33.83% (+51.56) | ▲ +138.13% $23,813 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.75$192.43$205.11 Width: 13.2% – Inside Implied Move ±5.4% $194.50$213.36 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.0% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.67 | 11.7M | ▲ +2.71% (+5.50) | ▼ -2.65% (-5.68) | ▼ -5.76% (-12.76) | ▲ +115.90% (+112.02) | ▼ -2.56% (-5.49) | ▲ +77.86% (+91.35) | ▲ +194.73% $29,473 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.80$211.53$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.82$217.52 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $194.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.6% |
| XME ↑ (Y, F, Z, S) | $120.03 | 1.8M | ▲ +2.67% (+3.12) | ▲ +4.35% (+5.01) | ▲ +14.58% (+15.27) | ▲ +113.07% (+63.69) | ▲ +15.84% (+16.42) | ▲ +106.36% (+61.86) | ▲ +121.33% $22,133 |
Day $118.27$120.45 52W $45.72$120.45 Bollinger Bands $96.27$107.76$119.24 Width: 21.3% – Above Upper Implied Move ±4.4% $115.57$124.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.10 | 1.3M | ▲ +2.67% (+16.60) | ▼ -6.88% (-47.23) | ▼ -9.18% (-64.58) | ▲ +71.88% (+267.27) | ▼ -2.14% (-13.99) | ▲ +74.64% (+273.15) | ▲ +388.45% $48,845 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.08$658.71$700.33 Width: 12.6% – Inside Implied Move ±5.1% $611.45$666.75 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| BYND → (Y, F, Z, S) | $1.00 | 19.9M | ▲ +2.54% (+0.02) | ▲ +7.04% (+0.07) | ▼ -15.27% (-0.18) | ▼ -60.64% (-1.54) | ▲ +21.93% (+0.18) | ▼ -72.46% (-2.63) | ▼ -93.95% $605 |
Day $0.95$1.01 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.0% $0.89$1.11 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.19 | 9.0M | ▲ +2.53% (+2.92) | ▼ -2.88% (-3.51) | ▼ -4.21% (-5.19) | ▲ +139.01% (+68.74) | ▲ +4.50% (+5.09) | ▲ +198.53% (+78.60) | ▲ +1207.41% $130,741 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.39$118.08$123.77 Width: 9.6% – Inside Implied Move ±5.8% $112.40$123.98 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.2% |
| STX ↑ (Y, F, Z, S) | $311.55 | 878.6K | ▲ +2.48% (+7.54) | ▼ -5.71% (-18.87) | ▲ +1.47% (+4.51) | ▲ +280.91% (+229.76) | ▲ +13.13% (+36.16) | ▲ +257.13% (+224.31) | ▲ +489.74% $58,974 |
Day $298.09$312.02 52W $62.49$332.00 Bollinger Bands $263.60$290.57$317.54 Width: 18.6% – Inside Implied Move ±7.2% $292.59$330.51 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.34 | SL: $276.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.5% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -4.50% (-2.06) | ▼ -5.42% (-2.51) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.93 | 2.1M | ▲ +2.14% (+5.15) | ▼ -1.85% (-4.63) | ▼ -8.58% (-23.09) | ▲ +17.31% (+36.29) | ▲ +8.75% (+19.79) | ▼ -2.10% (-5.27) | ▲ +417.19% $51,719 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.57$243.88$262.19 Width: 15.0% – Inside Implied Move ±5.5% $234.37$257.48 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.65 | 7.8M | ▲ +2.11% (+3.32) | ▲ +1.70% (+2.68) | ▼ -12.35% (-22.65) | ▼ -56.43% (-208.05) | ▲ +5.73% (+8.71) | ▼ -51.08% (-167.74) | ▲ +664.40% $76,440 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.50$170.81 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.8% |
| AMAT ↑ (Y, F, Z, S) | $307.31 | 2.1M | ▲ +2.04% (+6.13) | ▲ +3.82% (+11.30) | ▲ +13.77% (+37.20) | ▲ +104.34% (+156.92) | ▲ +19.58% (+50.32) | ▲ +81.66% (+138.14) | ▲ +186.49% $28,649 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.60$269.55$304.50 Width: 25.9% – Above Upper Implied Move ±5.1% $293.88$320.74 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $289.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| TSLA → (Y, F, Z, S) | $453.37 | 35.1M | ▲ +1.88% (+8.36) | ▲ +4.71% (+20.41) | ▲ +1.45% (+6.48) | ▲ +59.11% (+168.42) | ▲ +0.81% (+3.65) | ▲ +12.41% (+50.06) | ▲ +266.92% $36,692 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.34$462.15$501.96 Width: 17.2% – Inside Implied Move ±4.1% $437.61$469.13 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $423.54 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.94 | 1.1M | ▲ +1.85% (+0.31) | ▼ -2.32% (-0.40) | ▼ -27.92% (-6.56) | ▼ -24.69% (-5.55) | ▼ -3.43% (-0.60) | ▼ -24.69% (-5.55) | ▼ -24.69% $7,531 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.92$18.22$20.53 Width: 25.3% – Inside Implied Move ±9.2% $15.62$18.26 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.7% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.51 | 218.9K | ▲ +1.64% (+6.93) | ▼ -1.99% (-8.71) | ▼ -7.99% (-37.28) | ▲ +49.59% (+142.39) | ▲ +1.79% (+7.56) | ▲ +36.84% (+115.63) | ▲ +191.80% $29,180 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.33$430.28$446.23 Width: 7.4% – Inside Implied Move ±6.3% $406.54$452.47 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $406.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| DNUT → (Y, F, Z, S) | $4.35 | 1.1M | ▲ +1.64% (+0.07) | ▼ -1.80% (-0.08) | ▼ -1.80% (-0.08) | ▲ +0.46% (+0.02) | ▲ +8.21% (+0.33) | ▼ -51.98% (-4.71) | ▼ -61.01% $3,899 |
Day $4.12$4.36 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.01$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| AZO ↗ (Y, F, Z, S) | $3477.06 | 83.7K | ▲ +1.63% (+55.90) | ▲ +7.15% (+232.15) | ▲ +0.23% (+7.96) | ▼ -3.66% (-132.27) | ▲ +2.52% (+85.56) | ▲ +7.33% (+237.44) | ▲ +47.15% $14,715 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.98$3394.99$3534.00 Width: 8.2% – Inside Implied Move ±4.3% $3349.68$3604.45 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3345.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| JNJ → (Y, F, Z, S) | $207.64 | 3.6M | ▲ +1.59% (+3.25) | ▲ +1.39% (+2.85) | ▼ -1.13% (-2.37) | ▲ +37.34% (+56.45) | ▲ +0.33% (+0.69) | ▲ +48.12% (+67.46) | ▲ +30.73% $13,073 |
Day $203.85$208.61 52W $137.89$215.19 Bollinger Bands $202.81$207.59$212.36 Width: 4.6% – Inside Implied Move ±2.3% $203.60$211.68 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.1% |
| DFEN ↑ (Y, F, Z, S) | $82.14 | 402.1K | ▲ +1.56% (+1.26) | ▲ +4.62% (+3.62) | ▲ +38.84% (+22.98) | ▲ +207.48% (+55.42) | ▲ +28.58% (+18.26) | ▲ +225.46% (+56.90) | ▲ +400.23% $50,023 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.95$68.18$83.42 Width: 44.7% – Inside Implied Move ±29.4% $61.61$102.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.26 | 971.5K | ▲ +1.55% (+14.38) | ▲ +5.64% (+50.16) | ▲ +6.19% (+54.78) | ▼ -3.48% (-33.90) | ▲ +8.92% (+76.92) | ▲ +2.10% (+19.36) | ▲ +102.85% $20,285 |
Day $917.53$939.88 52W $844.06$1073.82 Bollinger Bands $826.00$875.42$924.85 Width: 11.3% – Above Upper Implied Move ±2.5% $919.14$959.38 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.45 | SL: $906.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| MDB ↘ (Y, F, Z, S) | $414.44 | 315.8K | ▲ +1.55% (+6.32) | ▼ -4.91% (-21.42) | ▼ -1.42% (-5.95) | ▲ +138.87% (+240.94) | ▼ -1.25% (-5.25) | ▲ +72.55% (+174.25) | ▲ +117.43% $21,743 |
Day $405.39$417.45 52W $140.78$444.72 Bollinger Bands $400.73$423.50$446.26 Width: 10.8% – Inside Implied Move ±4.6% $398.09$430.79 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $386.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| USD ↑ (Y, F, Z, S) | $56.04 | 292.4K | ▲ +1.54% (+0.85) | ▲ +0.49% (+0.27) | ▲ +0.73% (+0.41) | ▲ +183.90% (+36.30) | ▲ +6.73% (+3.53) | ▲ +75.57% (+24.12) | ▲ +1046.30% $114,630 |
Day $54.23$56.15 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.67 Width: 23.3% – Inside Implied Move ±7.0% $52.72$59.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.35 | 1.8M | ▲ +1.51% (+2.85) | ▲ +0.50% (+0.96) | ▲ +7.85% (+13.93) | ▲ +54.88% (+67.80) | ▲ +4.34% (+7.96) | ▲ +65.55% (+75.77) | ▲ +103.35% $20,335 |
Day $189.41$192.59 52W $110.77$196.70 Bollinger Bands $176.70$184.58$192.47 Width: 8.5% – Inside Implied Move ±3.4% $185.86$196.85 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| CVNA ↗ (Y, F, Z, S) | $470.08 | 901.6K | ▲ +1.51% (+6.99) | ▲ +6.73% (+29.64) | ▼ -0.56% (-2.65) | ▲ +98.22% (+232.93) | ▲ +11.39% (+48.06) | ▲ +141.67% (+275.57) | ▲ +5754.05% $585,405 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.39$442.72$475.04 Width: 14.6% – Inside Implied Move ±5.2% $449.14$491.02 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $434.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| KLAC ↑ (Y, F, Z, S) | $1421.01 | 224.4K | ▲ +1.50% (+21.01) | ▲ +1.86% (+26.01) | ▲ +14.03% (+174.83) | ▲ +105.86% (+730.73) | ▲ +16.95% (+205.93) | ▲ +107.41% (+735.88) | ▲ +249.21% $34,921 |
Day $1390.39$1424.88 52W $547.89$1424.88 Bollinger Bands $1137.97$1280.99$1424.01 Width: 22.3% – Inside Implied Move ±5.1% $1359.53$1482.49 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.65 | SL: $1335.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.09 | 6.0M | ▲ +1.48% (+5.12) | ▲ +1.84% (+6.32) | ▼ -13.68% (-55.50) | ▲ +83.14% (+158.93) | ▲ +1.15% (+3.99) | ▲ +56.80% (+126.82) | ▲ +529.21% $62,921 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.73$343.89$360.05 Width: 9.4% – Inside Implied Move ±4.4% $336.97$363.21 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.7% |
| NVDU ↗ (Y, F, Z, S) | $117.00 | 165.2K | ▲ +1.48% (+1.71) | ▼ -1.30% (-1.54) | ▲ +4.15% (+4.67) | ▲ +141.79% (+68.61) | ▼ -0.61% (-0.72) | ▲ +36.36% (+31.20) | ▲ +468.62% $56,862 |
Day $113.54$117.78 52W $30.90$158.78 Bollinger Bands $101.04$114.90$128.76 Width: 24.1% – Inside Implied Move ±12.2% $104.85$129.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.43 | 2.8M | ▲ +1.47% (+1.26) | ▼ -1.36% (-1.21) | ▲ +4.27% (+3.58) | ▲ +141.33% (+51.20) | ▼ -0.66% (-0.58) | ▲ +35.51% (+22.91) | ▲ +2498.11% $259,811 |
Day $84.50$88.04 52W $23.12$118.50 Bollinger Bands $75.52$85.87$96.22 Width: 24.1% – Inside Implied Move ±6.7% $82.48$92.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $78.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $328.33 | 6.2M | ▲ +1.45% (+4.70) | ▲ +0.27% (+0.90) | ▲ +7.70% (+23.48) | ▲ +100.76% (+164.79) | ▲ +8.04% (+24.44) | ▲ +65.25% (+129.65) | ▲ +295.43% $39,543 |
Day $321.06$329.64 52W $132.98$333.08 Bollinger Bands $271.90$303.57$335.24 Width: 20.9% – Inside Implied Move ±5.4% $313.29$343.37 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.93 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| DDOG ↓ (Y, F, Z, S) | $127.25 | 3.5M | ▲ +1.40% (+1.76) | ▼ -7.19% (-9.86) | ▼ -15.11% (-22.65) | ▲ +25.34% (+25.73) | ▼ -6.43% (-8.75) | ▼ -7.79% (-10.75) | ▲ +83.85% $18,385 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.09$137.18$147.28 Width: 14.7% – Inside Implied Move ±2.9% $124.14$130.35 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.4% |
| CAT ↑ (Y, F, Z, S) | $626.15 | 717.5K | ▲ +1.38% (+8.53) | ▲ +0.49% (+3.06) | ▲ +0.09% (+0.54) | ▲ +105.66% (+321.69) | ▲ +9.30% (+53.28) | ▲ +75.34% (+269.04) | ▲ +158.37% $25,837 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.89$591.35$628.81 Width: 12.7% – Inside Implied Move ±3.5% $607.79$644.51 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| BULZ ↑ (Y, F, Z, S) | $280.49 | 135.8K | ▲ +1.25% (+3.46) | ▲ +5.22% (+13.91) | ▼ -0.38% (-1.07) | ▲ +181.53% (+180.86) | ▲ +8.07% (+20.94) | ▲ +88.07% (+131.35) | ▲ +949.74% $104,974 |
Day $270.18$283.00 52W $57.00$335.58 Bollinger Bands $237.68$262.64$287.59 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $256.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.50 | 9.0K | ▲ +1.19% (+0.36) | ▼ -4.10% (-1.30) | ▼ -1.06% (-0.33) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.50 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.50 | 12.4M | ▲ +1.17% (+0.69) | ▲ +5.76% (+3.24) | ▲ +18.31% (+9.21) | ▼ -3.08% (-1.89) | ▲ +16.94% (+8.62) | ▼ -27.75% (-22.85) | ▼ -6.29% $9,371 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.92$52.36$59.80 Width: 28.4% – Inside Implied Move ±4.8% $57.08$61.92 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| SOXL ↑ (Y, F, Z, S) | $54.57 | 35.1M | ▲ +1.15% (+0.62) | ▲ +1.04% (+0.56) | ▲ +11.85% (+5.78) | ▲ +343.75% (+42.27) | ▲ +29.84% (+12.54) | ▲ +97.23% (+26.90) | ▲ +335.01% $43,501 |
Day $52.35$54.71 52W $7.21$54.76 Bollinger Bands $34.56$45.28$55.99 Width: 47.3% – Inside Implied Move ±9.4% $50.19$58.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.42 | 39.7K | ▲ +1.14% (+1.47) | ▲ +0.01% (+0.01) | ▼ -2.98% (-4.00) | ▲ +26.22% (+27.09) | ▲ +0.26% (+0.34) | ▲ +11.04% (+12.97) | ▲ +117.80% $21,780 |
Day $128.27$130.63 52W $85.38$143.74 Bollinger Bands $127.31$130.53$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.24$133.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.08 | 39.5K | ▲ +1.12% (+0.46) | ▲ +0.74% (+0.30) | ▼ -1.61% (-0.67) | ▲ +91.25% (+19.60) | ▲ +6.70% (+2.58) | ▲ +56.32% (+14.80) | ▲ +227.33% $32,733 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.27 Width: 16.0% – Inside Implied Move ±0.8% $40.78$41.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.13 | 11.2M | ▲ +1.11% (+0.88) | ▲ +3.43% (+2.66) | ▲ +2.50% (+1.96) | ▲ +1.29% (+1.02) | ▲ +3.15% (+2.45) | ▲ +7.65% (+5.69) | ▲ +16.79% $11,679 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.26$81.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.08 | 236.9K | ▲ +1.11% (+0.74) | ▼ -0.41% (-0.28) | ▲ +0.50% (+0.33) | ▲ +41.04% (+19.52) | ▲ +3.83% (+2.47) | ▲ +68.07% (+27.17) | ▲ +183.77% $28,377 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.19$68.98 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.4% |
| BA ↑ (Y, F, Z, S) | $237.10 | 3.1M | ▲ +1.09% (+2.57) | ▲ +3.16% (+7.26) | ▲ +18.13% (+36.39) | ▲ +33.24% (+59.15) | ▲ +9.20% (+19.98) | ▲ +39.00% (+66.53) | ▲ +10.63% $11,063 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.12$218.96$238.81 Width: 18.1% – Inside Implied Move ±2.7% $231.67$242.52 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $227.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| TEAM ↓ (Y, F, Z, S) | $148.01 | 731.0K | ▲ +1.09% (+1.59) | ▼ -6.54% (-10.35) | ▼ -9.34% (-15.26) | ▼ -35.28% (-80.67) | ▼ -8.71% (-14.13) | ▼ -37.35% (-88.23) | ▲ +1.04% $10,104 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.89$159.04$170.19 Width: 14.0% – Inside Implied Move ±3.1% $144.06$151.96 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.6% |
| PG ↗ (Y, F, Z, S) | $143.39 | 4.6M | ▲ +1.07% (+1.52) | ▲ +2.49% (+3.48) | ▲ +1.87% (+2.63) | ▼ -9.71% (-15.43) | ▲ +0.06% (+0.08) | ▼ -7.34% (-11.36) | ▲ +3.25% $10,325 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.93$145.85 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.9% |
| SHW ↑ (Y, F, Z, S) | $357.06 | 608.8K | ▲ +1.07% (+3.78) | ▲ +4.99% (+16.97) | ▲ +8.43% (+27.76) | ▲ +8.39% (+27.65) | ▲ +10.19% (+33.03) | ▲ +7.18% (+23.91) | ▲ +50.52% $15,052 |
Day $349.24$357.18 52W $306.78$378.76 Bollinger Bands $311.33$330.81$350.29 Width: 11.8% – Above Upper Implied Move ±3.2% $347.29$366.83 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.74 | SL: $341.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| TECL ↑ (Y, F, Z, S) | $123.68 | 326.5K | ▲ +1.04% (+1.27) | ▼ -0.21% (-0.26) | ▼ -3.89% (-5.00) | ▲ +144.19% (+73.03) | ▲ +5.27% (+6.19) | ▲ +57.62% (+45.21) | ▲ +431.46% $53,146 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $109.99$119.23$128.48 Width: 15.5% – Inside Implied Move ±5.6% $117.79$129.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.00 | 167.6K | ▲ +1.03% (+0.52) | ▲ +11.96% (+5.45) | ▼ -9.73% (-5.50) | ▼ -28.82% (-20.65) | ▲ +4.10% (+2.01) | ▼ -26.96% (-18.83) | ▲ +122.04% $22,204 |
Day $48.81$51.22 52W $43.75$87.17 Bollinger Bands $44.74$50.59$56.44 Width: 23.1% – Inside Implied Move ±7.0% $47.98$54.02 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.6% |
| SBUX ↑ (Y, F, Z, S) | $89.75 | 2.3M | ▲ +0.97% (+0.87) | ▲ +0.32% (+0.29) | ▲ +5.91% (+5.01) | ▲ +9.33% (+7.66) | ▲ +6.57% (+5.54) | ▼ -1.48% (-1.35) | ▼ -8.82% $9,118 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.45$86.35$90.25 Width: 9.0% – Inside Implied Move ±3.1% $87.41$92.08 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| CRDO ↑ (Y, F, Z, S) | $151.86 | 1.3M | ▲ +0.96% (+1.44) | ▲ +14.22% (+18.91) | ▼ -1.69% (-2.61) | ▲ +247.66% (+108.18) | ▲ +5.54% (+7.97) | ▲ +119.96% (+82.82) | ▲ +989.38% $108,938 |
Day $147.62$154.62 52W $29.09$213.80 Bollinger Bands $133.31$143.83$154.36 Width: 14.6% – Inside Implied Move ±9.0% $140.23$163.49 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $133.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.3% |
| SHLD ↑ (Y, F, Z, S) | $75.86 | 1.8M | ▲ +0.95% (+0.72) | ▲ +6.64% (+4.73) | ▲ +17.25% (+11.16) | ▲ +50.69% (+25.52) | ▲ +17.08% (+11.07) | ▲ +102.12% (+38.33) | ▲ +208.94% $30,894 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.38$67.28$75.17 Width: 23.5% – Above Upper Implied Move ±4.7% $72.84$78.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.68 | 2.3M | ▲ +0.94% (+0.88) | ▲ +4.75% (+4.29) | ▲ +0.77% (+0.72) | ▲ +5.44% (+4.88) | ▲ +3.81% (+3.47) | ▲ +17.36% (+14.01) | ▲ +75.16% $17,516 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.36$92.15$94.94 Width: 6.1% – Inside Implied Move ±2.6% $92.62$96.75 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $92.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.11 | 2.9M | ▲ +0.94% (+0.94) | ▼ -2.38% (-2.46) | ▲ +4.18% (+4.06) | ▲ +27.61% (+21.87) | ▲ +1.20% (+1.20) | ▲ +40.86% (+29.33) | ▲ +26.52% $12,652 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.11$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.17$103.05 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| GGLL ↑ (Y, F, Z, S) | $107.44 | 1.8M | ▲ +0.93% (+0.99) | ▲ +10.12% (+9.87) | ▲ +10.27% (+10.00) | ▲ +266.99% (+78.16) | ▲ +10.90% (+10.56) | ▲ +144.44% (+63.49) | ▲ +537.27% $63,727 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.84$97.55$107.26 Width: 19.9% – Above Upper Implied Move ±5.6% $102.35$112.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.77 | 1.4M | ▲ +0.92% (+0.28) | ▼ -1.44% (-0.45) | ▼ -12.89% (-4.55) | ▲ +41.02% (+8.95) | ▼ -8.37% (-2.81) | ▲ +2.00% (+0.60) | ▲ +128.94% $22,894 |
Day $29.89$30.91 52W $14.73$38.13 Bollinger Bands $30.09$33.10$36.11 Width: 18.2% – Inside Implied Move ±5.1% $29.43$32.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.01 | 565.0K | ▲ +0.88% (+1.82) | ▼ -0.61% (-1.29) | ▼ -6.71% (-15.03) | ▼ -12.74% (-30.52) | ▼ -2.69% (-5.77) | ▼ -15.04% (-36.99) | ▲ +27.77% $12,777 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.76$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.10$214.93 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| ⏸️ ETN → (Y, F, Z, S) | $327.32 | 716.0K | ▲ +0.87% (+2.81) | ▼ -1.70% (-5.65) | ▼ -6.58% (-23.04) | ▲ +14.06% (+40.34) | ▲ +2.77% (+8.81) | ▼ -3.01% (-10.16) | ▲ +106.90% $20,690 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $313.00$323.61$334.21 Width: 6.6% – Inside Implied Move ±3.1% $318.64$336.00 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $313.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| ADSK ↓ (Y, F, Z, S) | $278.26 | 439.5K | ▲ +0.81% (+2.24) | ▼ -5.09% (-14.91) | ▼ -7.53% (-22.67) | ▲ +3.09% (+8.33) | ▼ -6.00% (-17.75) | ▼ -2.30% (-6.56) | ▲ +39.16% $13,916 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.17$293.26$309.34 Width: 11.0% – Inside Implied Move ±3.2% $270.74$285.78 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.10 | 48.5K | ▲ +0.80% (+0.28) | ▲ +1.45% (+0.50) | ▲ +1.04% (+0.36) | ▲ +48.85% (+11.52) | ▲ +8.03% (+2.61) | ▲ +41.84% (+10.35) | ▲ +166.51% $26,651 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.91$36.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.53 | 3.3M | ▲ +0.78% (+0.20) | ▲ +3.98% (+1.01) | ▲ +7.95% (+1.95) | ▼ -6.73% (-1.92) | ▲ +13.49% (+3.16) | ▼ -28.11% (-10.38) | ▼ -45.80% $5,420 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.00 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.60 | 4.1M | ▲ +0.77% (+0.18) | ▲ +0.38% (+0.09) | ▼ -3.24% (-0.79) | ▼ -16.27% (-4.59) | ▼ -2.68% (-0.65) | ▼ -13.09% (-3.56) | ▼ -35.41% $6,459 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.16$24.04 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.71 | 1.8M | ▲ +0.74% (+1.62) | ▼ -5.89% (-13.82) | ▲ +0.09% (+0.20) | ▲ +39.34% (+62.31) | ▲ +0.62% (+1.35) | ▲ +35.88% (+58.28) | ▲ +55.28% $15,528 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.44$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.91$228.51 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| NVDA ↗ (Y, F, Z, S) | $186.21 | 48.3M | ▲ +0.73% (+1.35) | ▼ -0.55% (-1.03) | ▲ +2.92% (+5.29) | ▲ +67.78% (+75.23) | ▼ -0.15% (-0.29) | ▲ +39.81% (+53.02) | ▲ +1028.95% $112,895 |
Day $183.02$186.90 52W $86.60$212.18 Bollinger Bands $172.08$183.94$195.80 Width: 12.9% – Inside Implied Move ±3.5% $180.60$191.83 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.05 | 428.2K | ▲ +0.72% (+0.52) | ▼ -1.97% (-1.47) | ▼ -12.20% (-10.15) | ▲ +92.95% (+35.19) | ▼ -0.67% (-0.49) | ▲ +344.28% (+56.61) | ▲ +241.57% $34,157 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.03$78.21$91.39 Width: 33.7% – Inside Implied Move ±13.6% $64.64$81.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.27 | 1.6M | ▲ +0.68% (+0.17) | ▲ +1.69% (+0.42) | ▼ -14.02% (-4.12) | ▲ +73.32% (+10.69) | ▲ +0.04% (+0.01) | ▲ +4.28% (+1.04) | ▲ +4.28% $10,428 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.96 | 2.3M | ▲ +0.67% (+0.76) | ▲ +7.64% (+8.09) | ▲ +4.71% (+5.13) | ▲ +22.31% (+20.79) | ▲ +10.68% (+11.00) | ▲ +10.58% (+10.90) | ▲ +76.29% $17,629 |
Day $112.04$114.18 52W $84.08$120.21 Bollinger Bands $100.40$106.11$111.83 Width: 10.8% – Above Upper Implied Move ±3.1% $110.94$116.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $109.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.90 | 33.1K | ▲ +0.67% (+0.43) | ▲ +0.02% (+0.01) | ▼ -4.00% (-2.70) | ▲ +42.68% (+19.41) | ▲ +1.31% (+0.84) | ▲ +29.76% (+14.89) | ▲ +184.02% $28,402 |
Day $63.76$65.00 52W $37.46$74.22 Bollinger Bands $62.41$64.27$66.12 Width: 5.8% – Inside Implied Move ±22.6% $52.41$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.81 | 3.3M | ▲ +0.66% (+1.45) | ▲ +6.21% (+12.85) | ▲ +30.29% (+51.10) | ▲ +209.66% (+148.82) | ▲ +28.41% (+48.63) | ▲ +197.95% (+146.04) | ▲ +382.54% $48,254 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.53$181.78$220.04 Width: 42.1% – Inside Implied Move ±2.7% $214.71$224.91 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.4% |
| SNPS ↑ (Y, F, Z, S) | $528.65 | 683.0K | ▲ +0.66% (+3.47) | ▲ +3.91% (+19.88) | ▲ +10.77% (+51.39) | ▲ +18.37% (+82.03) | ▲ +12.54% (+58.93) | ▲ +8.46% (+41.22) | ▲ +58.70% $15,870 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.55$482.50$531.45 Width: 20.3% – Inside Implied Move ±3.6% $512.56$544.73 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $502.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $166.24 | 932.4K | ▲ +0.61% (+1.00) | ▲ +0.02% (+0.03) | ▼ -1.40% (-2.36) | ▲ +22.74% (+30.80) | ▲ +3.84% (+6.14) | ▲ +25.84% (+34.13) | ▲ +71.84% $17,184 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.07$163.02$167.97 Width: 6.1% – Inside Implied Move ±2.7% $162.45$170.03 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ XOP → (Y, F, Z, S) | $128.18 | 997.3K | ▲ +0.60% (+0.77) | ▲ +2.10% (+2.64) | ▼ -2.93% (-3.87) | ▲ +15.30% (+17.01) | ▲ +1.52% (+1.92) | ▼ -7.34% (-10.16) | ▲ +0.02% $10,002 |
Day $126.45$128.30 52W $97.08$142.87 Bollinger Bands $122.89$126.62$130.35 Width: 5.9% – Inside Implied Move ±3.0% $124.91$131.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL → (Y, F, Z, S) | $27.28 | 36.3K | ▲ +0.59% (+0.16) | ▼ -2.26% (-0.63) | ▼ -5.34% (-1.54) | ▲ +42.92% (+8.19) | ▼ -0.29% (-0.08) | ▲ +4.65% (+1.21) | ▲ +301.11% $40,111 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.64$27.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.20 | 164.3K | ▲ +0.57% (+0.66) | ▲ +0.15% (+0.17) | ▲ +2.19% (+2.51) | ▲ +57.67% (+42.87) | ▲ +6.88% (+7.54) | ▲ +53.34% (+40.77) | ▲ +186.84% $28,684 |
Day $116.04$117.44 52W $62.13$117.44 Bollinger Bands $106.12$112.11$118.10 Width: 10.7% – Inside Implied Move ±0.6% $116.56$117.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.94 | 849.9K | ▲ +0.56% (+0.32) | ▼ -2.44% (-1.45) | ▲ +62.90% (+22.37) | ▲ +667.53% (+50.39) | ▲ +45.61% (+18.15) | ▲ +998.47% (+52.67) | ▲ +998.47% $109,847 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.69$43.86$66.03 Width: 101.1% – Inside Implied Move ±10.9% $52.59$63.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.24 | 1.9M | ▲ +0.54% (+0.38) | ▲ +6.15% (+4.13) | ▲ +35.31% (+18.59) | ▼ -21.54% (-19.56) | ▲ +21.38% (+12.55) | ▼ -35.84% (-39.79) | ▲ +62.72% $16,272 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.36$60.54$72.73 Width: 40.3% – Inside Implied Move ±2.6% $69.68$72.80 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| XLB ↑ (Y, F, Z, S) | $48.51 | 7.4M | ▲ +0.53% (+0.26) | ▲ +2.14% (+1.01) | ▲ +8.08% (+3.63) | ▲ +19.21% (+7.82) | ▲ +6.98% (+3.17) | ▲ +16.21% (+6.77) | ▲ +23.56% $12,356 |
Day $48.20$48.61 52W $36.02$48.60 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.75$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.53 | 1.5M | ▲ +0.51% (+0.14) | ▼ -2.12% (-0.58) | ▼ -12.19% (-3.68) | ▲ +90.97% (+12.64) | ▼ -0.73% (-0.19) | ▲ +341.48% (+20.52) | ▲ +1576.00% $167,600 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.65$28.43$33.21 Width: 33.6% – Inside Implied Move ±7.9% $24.75$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $40.09 | 981.6K | ▲ +0.50% (+0.20) | ▲ +5.75% (+2.18) | ▲ +14.40% (+5.05) | ▲ +49.61% (+13.29) | ▲ +14.71% (+5.14) | ▲ +2.84% (+1.11) | ▲ +197.14% $29,714 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 27.0% – Inside Implied Move ±16.5% $34.48$45.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.91 | 4.2M | ▲ +0.50% (+0.80) | ▲ +4.07% (+6.37) | ▲ +8.09% (+12.19) | ▲ +21.53% (+28.86) | ▲ +6.89% (+10.50) | ▲ +9.73% (+14.45) | ▲ +4.36% $10,436 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.67$153.19$163.71 Width: 13.7% – Inside Implied Move ±2.5% $159.47$166.36 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.64 | 15.3M | ▲ +0.49% (+1.27) | ▼ -0.66% (-1.72) | ▼ -6.25% (-17.39) | ▲ +24.97% (+52.07) | ▼ -4.13% (-11.22) | ▲ +11.70% (+27.30) | ▲ +98.32% $19,832 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.85$269.70$281.55 Width: 8.8% – Inside Implied Move ±2.4% $255.39$265.89 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.28 | 3.1M | ▲ +0.49% (+0.80) | ▼ -1.88% (-3.17) | ▲ +0.32% (+0.53) | ▲ +70.18% (+68.16) | ▲ +2.68% (+4.31) | ▲ +62.42% (+63.52) | ▲ +349.62% $44,962 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.21$165.70$173.19 Width: 9.0% – Inside Implied Move ±4.9% $158.37$172.19 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ CRM → (Y, F, Z, S) | $261.17 | 2.2M | ▲ +0.48% (+1.23) | ▼ -0.66% (-1.73) | ▼ -0.29% (-0.75) | ▼ -2.01% (-5.36) | ▼ -1.41% (-3.74) | ▼ -17.61% (-55.83) | ▲ +76.70% $17,670 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.58$261.15$269.72 Width: 6.6% – Inside Implied Move ±3.0% $254.56$267.79 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $250.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.4% |
| PM ↑ (Y, F, Z, S) | $163.37 | 1.4M | ▲ +0.47% (+0.76) | ▲ +5.29% (+8.21) | ▲ +9.22% (+13.78) | ▼ -1.51% (-2.51) | ▲ +1.85% (+2.97) | ▲ +43.89% (+49.83) | ▲ +84.88% $18,488 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.66$158.74$164.82 Width: 7.7% – Inside Implied Move ±2.6% $159.72$167.02 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| GOOG ↑ (Y, F, Z, S) | $330.66 | 7.6M | ▲ +0.46% (+1.52) | ▲ +5.12% (+16.11) | ▲ +5.41% (+16.96) | ▲ +102.36% (+167.26) | ▲ +5.37% (+16.86) | ▲ +72.63% (+139.12) | ▲ +262.46% $36,246 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.79$314.69$330.59 Width: 10.1% – Above Upper Implied Move ±2.7% $323.10$338.22 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.17 | 158.7K | ▲ +0.44% (+0.99) | ▼ -0.17% (-0.38) | ▼ -1.32% (-3.05) | ▲ +40.86% (+66.19) | ▲ +1.56% (+3.50) | ▲ +26.76% (+48.17) | ▲ +135.13% $23,513 |
Day $225.80$228.33 52W $133.64$239.96 Bollinger Bands $219.66$225.63$231.61 Width: 5.3% – Inside Implied Move ±1.7% $224.80$231.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $222.88 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.00 | 15.9M | ▲ +0.44% (+1.43) | ▲ +4.98% (+15.66) | ▲ +5.62% (+17.57) | ▲ +104.32% (+168.49) | ▲ +5.43% (+17.00) | ▲ +73.44% (+139.74) | ▲ +264.86% $36,486 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.33$313.73$330.13 Width: 10.5% – Inside Implied Move ±2.8% $322.26$337.74 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.3K | ▲ +0.42% (+0.22) | ▲ +0.11% (+0.06) | ▼ -4.62% (-2.50) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.05$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.72 | 5.0M | ▲ +0.42% (+0.23) | ▲ +5.22% (+2.67) | ▲ +2.95% (+1.54) | ▲ +114.45% (+28.67) | ▲ +17.95% (+8.18) | ▲ +37.17% (+14.56) | ▲ +45.79% $14,579 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.55$49.10$53.65 Width: 18.5% – Above Upper Implied Move ±5.1% $51.38$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.16 | 354.4K | ▲ +0.42% (+3.20) | ▼ -0.17% (-1.33) | ▼ -1.34% (-10.39) | ▲ +40.45% (+220.38) | ▲ +1.51% (+11.38) | ▲ +26.33% (+159.48) | ▲ +133.18% $23,318 |
Day $756.05$765.76 52W $449.54$806.17 Bollinger Bands $736.96$756.77$776.59 Width: 5.2% – Inside Implied Move ±2.8% $746.69$783.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.13 | SL: $746.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.91 | 5.5M | ▲ +0.40% (+0.50) | ▲ +3.17% (+3.84) | ▲ +4.14% (+4.97) | ▲ +27.17% (+26.69) | ▲ +4.61% (+5.50) | ▲ +13.47% (+14.83) | ▲ +85.17% $18,517 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.41$121.51$124.62 Width: 5.1% – Above Upper Implied Move ±2.9% $121.87$127.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.74 | 7.0M | ▲ +0.40% (+0.59) | ▲ +0.06% (+0.09) | ▼ -0.68% (-1.01) | ▲ +41.40% (+42.96) | ▲ +1.92% (+2.76) | ▲ +30.00% (+33.86) | ▲ +130.48% $23,048 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.65 Width: 5.7% – Inside Implied Move ±1.9% $144.32$149.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.35 | 4.7M | ▲ +0.39% (+0.55) | ▼ -4.34% (-6.46) | ▼ -17.95% (-31.15) | ▼ -24.70% (-46.70) | ▼ -7.08% (-10.84) | ▼ -29.93% (-60.80) | ▲ +72.23% $17,223 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.52$152.60$165.69 Width: 17.1% – Inside Implied Move ±3.3% $138.40$146.29 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.1% |
| TPL ↑ (Y, F, Z, S) | $313.07 | 68.7K | ▲ +0.38% (+1.20) | ▲ +6.56% (+19.26) | ▲ +5.49% (+16.30) | ▼ -29.27% (-129.59) | ▲ +9.00% (+25.85) | ▼ -27.34% (-117.81) | ▲ +39.21% $13,921 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.53$294.11$314.68 Width: 14.0% – Inside Implied Move ±8.6% $290.08$336.06 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $288.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.3% |
| CTAS ↑ (Y, F, Z, S) | $193.86 | 380.5K | ▲ +0.38% (+0.74) | ▲ +3.46% (+6.48) | ▲ +2.66% (+5.03) | ▼ -6.39% (-13.24) | ▲ +3.08% (+5.79) | ▲ +2.54% (+4.81) | ▲ +78.44% $17,844 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.28$189.23$194.17 Width: 5.2% – Inside Implied Move ±2.2% $190.20$197.52 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.51 | 250.3K | ▲ +0.38% (+0.76) | ▲ +0.09% (+0.18) | ▼ -0.52% (-1.05) | ▲ +42.44% (+60.34) | ▲ +1.42% (+2.83) | ▲ +29.56% (+46.21) | ▲ +162.23% $26,223 |
Day $200.47$202.62 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.47 Width: 5.4% – Inside Implied Move ±1.9% $199.15$205.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $445.71 | 1.1M | ▲ +0.37% (+1.63) | ▲ +1.96% (+8.55) | ▲ +10.52% (+42.41) | ▲ +0.40% (+1.79) | ▲ +4.53% (+19.32) | ▲ +7.19% (+29.88) | ▲ +40.93% $14,093 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.26$428.10$444.94 Width: 7.9% – Above Upper Implied Move ±2.0% $438.17$453.25 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $434.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +12.9% |
| XLI ↑ (Y, F, Z, S) | $162.51 | 3.9M | ▲ +0.36% (+0.58) | ▲ +0.30% (+0.49) | ▲ +3.38% (+5.32) | ▲ +27.31% (+34.86) | ▲ +4.76% (+7.39) | ▲ +23.99% (+31.44) | ▲ +65.89% $16,589 |
Day $161.41$162.88 52W $111.56$162.88 Bollinger Bands $152.29$157.56$162.82 Width: 6.7% – Inside Implied Move ±1.5% $160.47$164.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.93 | 436.5K | ▲ +0.35% (+0.52) | ▲ +2.39% (+3.46) | ▼ -5.80% (-9.11) | ▲ +10.46% (+14.01) | ▼ -1.60% (-2.40) | ▼ -14.35% (-24.78) | ▲ +15.40% $11,540 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.58$148.81$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.05$213.81 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $139.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| NFLX ↘ (Y, F, Z, S) | $89.78 | 19.0M | ▲ +0.35% (+0.32) | ▼ -0.97% (-0.88) | ▼ -4.59% (-4.31) | ▼ -18.50% (-20.38) | ▼ -4.25% (-3.99) | ▲ +6.84% (+5.75) | ▲ +171.94% $27,194 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.14$92.84$96.54 Width: 8.0% – Inside Implied Move ±3.2% $87.33$92.22 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| FNGG → (Y, F, Z, S) | $206.26 | 7.0K | ▲ +0.34% (+0.71) | ▲ +1.04% (+2.13) | ▼ -8.71% (-19.67) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.03% $71,503 |
Day $202.78$206.60 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.95 | 62.3M | ▲ +0.34% (+0.19) | ▲ +1.71% (+0.94) | ▼ -0.13% (-0.07) | ▲ +108.87% (+29.16) | ▲ +6.13% (+3.23) | ▲ +48.40% (+18.25) | ▲ +490.36% $59,036 |
Day $54.59$56.04 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.10 Width: 12.6% – Inside Implied Move ±4.6% $53.76$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.54 | 4.9M | ▲ +0.34% (+1.32) | ▲ +0.75% (+2.92) | ▲ +5.63% (+20.80) | ▲ +84.82% (+179.23) | ▲ +8.44% (+30.41) | ▲ +60.14% (+146.66) | ▲ +251.91% $35,191 |
Day $385.67$391.00 52W $169.58$391.00 Bollinger Bands $335.79$365.90$396.01 Width: 16.5% – Inside Implied Move ±3.1% $380.18$400.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $376.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.57 | 590.3K | ▲ +0.31% (+1.54) | ▲ +0.48% (+2.34) | ▲ +0.01% (+0.05) | ▲ +31.26% (+117.31) | ▲ +0.97% (+4.71) | ▲ +22.02% (+88.89) | ▲ +123.83% $22,383 |
Day $488.23$492.84 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.72 Width: 4.2% – Inside Implied Move ±1.7% $485.58$499.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.65 | 96.7K | ▲ +0.31% (+0.09) | ▲ +0.03% (+0.01) | ▲ +9.99% (+2.51) | ▲ +21.55% (+4.90) | ▼ -2.25% (-0.64) | ▲ +34.85% (+7.14) | ▲ +34.85% $13,485 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.22$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.3% $21.46$33.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.38 | 108.7K | ▲ +0.30% (+0.28) | ▲ +0.85% (+0.79) | ▲ +0.72% (+0.67) | ▲ +37.16% (+25.30) | ▲ +2.17% (+1.98) | ▲ +24.89% (+18.61) | ▲ +121.45% $22,145 |
Day $92.48$93.41 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.95 Width: 4.5% – Inside Implied Move ±0.7% $92.82$93.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $715.40 | 111.7K | ▲ +0.29% (+2.05) | ▲ +1.21% (+8.57) | ▲ +1.12% (+7.90) | ▲ +63.54% (+277.96) | ▲ +5.75% (+38.87) | ▲ +69.28% (+292.78) | ▲ +52.31% $15,231 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $669.07$695.68$722.28 Width: 7.6% – Inside Implied Move ±6.4% $676.30$754.50 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $685.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.09 | 12.0M | ▲ +0.28% (+0.24) | ▼ -1.09% (-0.94) | ▲ +33.94% (+21.56) | ▲ +280.21% (+62.71) | ▲ +21.98% (+15.33) | ▲ +255.88% (+61.18) | ▲ +1661.70% $176,170 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.41$72.35$93.28 Width: 57.9% – Inside Implied Move ±9.9% $77.94$92.24 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.54 | 1.0M | ▲ +0.27% (+0.21) | ▲ +2.41% (+1.82) | ▲ +6.97% (+5.06) | ▲ +32.17% (+18.88) | ▲ +1.14% (+0.88) | ▲ +55.12% (+27.55) | ▲ +55.03% $15,503 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.68 Width: 6.1% – Inside Implied Move ±2.3% $76.06$79.03 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 2.6M | ▲ +0.26% (+0.10) | ▲ +2.50% (+0.98) | ▲ +3.22% (+1.25) | ▼ -34.43% (-20.97) | ▲ +2.01% (+0.78) | ▼ -28.21% (-15.69) | ▲ +27.67% $12,767 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.96$40.91 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| 🟠 AMP ↑ (Y, F, Z, S) | $509.01 | 151.8K | ▲ +0.25% (+1.24) | ▼ -0.24% (-1.23) | ▲ +2.08% (+10.40) | ▲ +10.34% (+47.69) | ▲ +3.81% (+18.67) | ▼ -0.40% (-2.04) | ▲ +60.39% $16,039 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.17$497.30$512.43 Width: 6.1% – Inside Implied Move ±2.3% $498.92$519.09 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.8% |
| PLTR ↘ (Y, F, Z, S) | $177.92 | 15.1M | ▲ +0.24% (+0.43) | ▼ -1.00% (-1.79) | ▼ -5.13% (-9.62) | ▲ +57.76% (+65.14) | ▲ +0.10% (+0.17) | ▲ +173.81% (+112.94) | ▲ +2438.09% $253,809 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.34$183.01$197.68 Width: 16.0% – Inside Implied Move ±4.7% $170.84$185.00 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| FNGO → (Y, F, Z, S) | $117.03 | 9.6K | ▲ +0.23% (+0.27) | ▲ +0.89% (+1.04) | ▼ -8.63% (-11.06) | ▲ +54.02% (+41.04) | ▲ +0.42% (+0.50) | ▲ +32.00% (+28.37) | ▲ +655.00% $75,500 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.10$117.33$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.23 | 13.8M | ▲ +0.23% (+0.07) | ▼ -1.02% (-0.31) | ▼ -11.14% (-3.79) | ▼ -17.11% (-6.24) | ▲ +3.28% (+0.96) | ▼ -2.73% (-0.85) | ▲ +275.76% $37,576 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.56$31.90 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.45 | 548.1K | ▲ +0.22% (+0.19) | ▲ +0.98% (+0.83) | ▲ +1.94% (+1.63) | ▲ +19.90% (+14.18) | ▲ +2.95% (+2.45) | ▲ +13.24% (+9.99) | ▲ +37.90% $13,790 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.82 Width: 6.0% – Inside Implied Move ±3.0% $83.30$87.60 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| MCK ↓ (Y, F, Z, S) | $817.87 | 139.8K | ▲ +0.22% (+1.81) | ▼ -1.05% (-8.64) | ▲ +0.29% (+2.33) | ▲ +18.05% (+125.03) | ▼ -0.30% (-2.42) | ▲ +40.38% (+235.26) | ▲ +117.93% $21,793 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.91$820.42$833.92 Width: 3.3% – Inside Implied Move ±3.0% $796.81$838.93 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $789.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| AMZN ↑ (Y, F, Z, S) | $247.91 | 13.2M | ▲ +0.21% (+0.53) | ▲ +2.90% (+6.98) | ▲ +7.66% (+17.63) | ▲ +31.18% (+58.92) | ▲ +7.40% (+17.09) | ▲ +13.48% (+29.45) | ▲ +160.22% $26,022 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.13$232.56$248.99 Width: 14.1% – Inside Implied Move ±2.6% $242.33$253.49 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.0% |
| HD ↑ (Y, F, Z, S) | $375.43 | 2.6M | ▲ +0.21% (+0.79) | ▲ +7.48% (+26.14) | ▲ +5.03% (+17.97) | ▲ +6.93% (+24.33) | ▲ +9.10% (+31.33) | ▼ -1.13% (-4.28) | ▲ +22.83% $12,283 |
Day $369.25$376.36 52W $320.39$424.01 Bollinger Bands $334.07$352.52$370.97 Width: 10.5% – Above Upper Implied Move ±2.6% $367.26$383.60 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.90 | 1.7M | ▲ +0.21% (+0.25) | ▲ +1.04% (+1.25) | ▲ +2.25% (+2.68) | ▲ +85.68% (+56.25) | ▲ +5.30% (+6.14) | ▲ +42.95% (+36.63) | ▲ +244.83% $34,483 |
Day $119.86$122.07 52W $45.54$122.32 Bollinger Bands $111.22$117.53$123.84 Width: 10.7% – Inside Implied Move ±3.2% $118.56$125.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.19 | 3.2M | ▲ +0.20% (+0.28) | ▲ +0.89% (+1.23) | ▼ -5.94% (-8.85) | ▲ +8.35% (+10.80) | ▼ -2.32% (-3.33) | ▲ +0.90% (+1.25) | ▼ -11.94% $8,806 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.51$144.38$153.25 Width: 12.3% – Inside Implied Move ±2.0% $137.80$142.59 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.14 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.2% |
| XRT ↑ (Y, F, Z, S) | $90.25 | 3.4M | ▲ +0.18% (+0.17) | ▲ +1.34% (+1.19) | ▲ +1.89% (+1.67) | ▲ +32.57% (+22.17) | ▲ +5.82% (+4.96) | ▲ +16.27% (+12.63) | ▲ +42.26% $14,226 |
Day $87.95$90.32 52W $60.97$90.87 Bollinger Bands $84.76$87.51$90.25 Width: 6.3% – Above Upper Implied Move ±3.4% $87.63$92.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.25 | 11.4M | ▲ +0.18% (+0.03) | ▼ -1.41% (-0.28) | ▲ +17.19% (+2.82) | ▲ +52.58% (+6.63) | ▼ -2.31% (-0.45) | ▲ +42.74% (+5.76) | ▲ +9.53% $10,953 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.4% $18.05$20.46 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.1% |
| IBM ↗ (Y, F, Z, S) | $304.74 | 1.2M | ▲ +0.17% (+0.52) | ▲ +0.75% (+2.27) | ▼ -1.93% (-6.00) | ▲ +33.62% (+76.67) | ▲ +2.88% (+8.53) | ▲ +43.80% (+92.82) | ▲ +133.60% $23,360 |
Day $299.96$305.25 52W $209.20$324.90 Bollinger Bands $293.33$302.17$311.01 Width: 5.8% – Inside Implied Move ±2.8% $297.46$312.02 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $292.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.52 | 238.3K | ▲ +0.17% (+0.10) | ▲ +1.05% (+0.61) | ▲ +1.56% (+0.90) | ▲ +102.98% (+29.69) | ▲ +6.71% (+3.68) | ▲ +30.89% (+13.81) | ▲ +451.03% $55,103 |
Day $57.23$58.65 52W $18.15$60.42 Bollinger Bands $52.37$56.07$59.78 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 8.0M | ▲ +0.17% (+0.06) | ▲ +0.23% (+0.08) | ▼ -0.35% (-0.11) | ▲ +30.58% (+7.71) | ▲ +0.91% (+0.30) | ▲ +19.60% (+5.39) | ▲ +130.80% $23,080 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.73 | 2.5M | ▲ +0.16% (+0.09) | ▲ +0.63% (+0.34) | ▲ +0.64% (+0.35) | ▲ +27.20% (+11.70) | ▲ +1.62% (+0.87) | ▲ +21.45% (+9.66) | ▲ +44.45% $14,445 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.24$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1065.27 | 1.0M | ▲ +0.16% (+1.71) | ▲ +0.12% (+1.23) | ▲ +5.54% (+55.89) | ▲ +21.12% (+185.77) | ▼ -0.88% (-9.41) | ▲ +34.58% (+273.70) | ▲ +203.76% $30,376 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.24$1067.91$1103.57 Width: 6.7% – Inside Implied Move ±3.9% $1030.05$1100.50 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1009.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.26 | 2.8M | ▲ +0.16% (+0.10) | ▲ +0.65% (+0.39) | ▲ +1.44% (+0.84) | ▲ +26.13% (+12.28) | ▲ +1.95% (+1.14) | ▲ +18.58% (+9.29) | ▲ +93.42% $19,342 |
Day $58.88$59.28 52W $40.75$59.28 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.59$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.07 | 23.6K | ▲ +0.16% (+0.09) | ▲ +1.47% (+0.84) | ▲ +5.02% (+2.78) | ▲ +65.97% (+23.08) | ▲ +14.40% (+7.31) | ▲ +11.64% (+6.05) | ▲ +45.26% $14,526 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.52$53.93$58.35 Width: 16.4% – Inside Implied Move ±0.9% $57.64$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.72 | 393.9K | ▲ +0.15% (+0.28) | ▲ +2.23% (+4.19) | ▲ +4.69% (+8.59) | ▲ +38.30% (+53.10) | ▲ +6.43% (+11.58) | ▲ +28.24% (+42.22) | ▲ +66.81% $16,681 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.66$183.96$191.27 Width: 7.9% – Above Upper Implied Move ±0.9% $190.19$193.25 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 1.8M | ▲ +0.14% (+0.03) | ▲ +2.90% (+0.60) | ▼ -2.74% (-0.60) | ▼ -22.58% (-6.20) | ▲ +5.88% (+1.18) | ▼ -31.46% (-9.76) | ▲ +3.05% $10,305 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.82$21.39$22.96 Width: 14.7% – Inside Implied Move ±4.2% $20.50$22.02 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.98 | 1.7M | ▲ +0.13% (+0.08) | ▲ +0.69% (+0.41) | ▲ +1.60% (+0.95) | ▲ +54.04% (+21.04) | ▲ +3.56% (+2.06) | ▲ +33.08% (+14.91) | ▲ +155.97% $25,597 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.4% – Inside Implied Move ±2.2% $58.83$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.12 | 885.6K | ▲ +0.13% (+0.30) | ▲ +0.92% (+2.12) | ▲ +2.08% (+4.72) | ▲ +85.83% (+107.21) | ▲ +5.22% (+11.51) | ▲ +42.99% (+69.78) | ▲ +246.21% $34,621 |
Day $228.43$232.63 52W $86.59$233.08 Bollinger Bands $211.88$223.96$236.04 Width: 10.8% – Inside Implied Move ±3.2% $225.78$238.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.00 | 6.1M | ▲ +0.12% (+0.08) | ▲ +0.99% (+0.65) | ▼ -2.57% (-1.74) | ▲ +16.64% (+9.42) | ▲ +3.59% (+2.29) | ▼ -6.28% (-4.43) | ▼ -45.58% $5,442 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.38$69.96 Width: 20.8% – Inside Implied Move ±3.9% $63.83$68.17 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.7% |
| HON ↑ (Y, F, Z, S) | $207.62 | 1.4M | ▲ +0.12% (+0.24) | ▲ +1.31% (+2.68) | ▲ +7.11% (+13.77) | ▲ +12.42% (+22.94) | ▲ +6.43% (+12.54) | ▲ +2.74% (+5.53) | ▲ +8.80% $10,880 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.91$199.12$207.33 Width: 8.2% – Above Upper Implied Move ±1.1% $205.65$209.60 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.31 | 1.6M | ▲ +0.12% (+0.30) | ▲ +0.63% (+1.62) | ▲ +0.42% (+1.09) | ▲ +33.29% (+64.52) | ▲ +2.13% (+5.39) | ▲ +24.80% (+51.32) | ▲ +129.40% $22,940 |
Day $256.22$258.45 52W $165.07$261.90 Bollinger Bands $248.50$254.33$260.16 Width: 4.6% – Inside Implied Move ±1.6% $254.80$261.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.57 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.35 | 13.1M | ▲ +0.11% (+0.70) | ▲ +0.63% (+3.93) | ▲ +0.41% (+2.57) | ▲ +33.23% (+156.47) | ▲ +2.12% (+13.04) | ▲ +24.72% (+124.34) | ▲ +128.87% $22,887 |
Day $622.26$627.71 52W $400.96$636.19 Bollinger Bands $603.61$617.73$631.84 Width: 4.6% – Inside Implied Move ±0.6% $624.26$630.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $615.74 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.10 | 1.6M | ▲ +0.10% (+0.10) | ▲ +0.17% (+0.18) | ▼ -4.26% (-4.68) | ▲ +10.91% (+10.34) | ▼ -0.56% (-0.59) | ▲ +9.07% (+8.74) | ▲ +98.10% $19,810 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.74$106.18$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.14$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.59 | 2.2M | ▲ +0.07% (+0.51) | ▲ +0.39% (+2.70) | ▲ +1.08% (+7.45) | ▲ +27.33% (+149.72) | ▲ +1.85% (+12.65) | ▲ +20.95% (+120.82) | ▲ +82.47% $18,247 |
Day $693.71$697.93 52W $479.35$698.37 Bollinger Bands $674.51$688.03$701.56 Width: 3.9% – Inside Implied Move ±0.6% $694.10$701.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.45 | SL: $688.69 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.70 | 5.3M | ▲ +0.06% (+0.39) | ▲ +0.39% (+2.49) | ▲ +1.07% (+6.78) | ▲ +27.31% (+137.01) | ▲ +1.84% (+11.57) | ▲ +20.95% (+110.62) | ▲ +82.45% $18,245 |
Day $635.16$639.02 52W $438.94$639.44 Bollinger Bands $617.54$629.95$642.37 Width: 3.9% – Inside Implied Move ±1.2% $632.08$645.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.10 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.47 | 31.3M | ▲ +0.06% (+0.40) | ▲ +0.39% (+2.66) | ▲ +1.07% (+7.34) | ▲ +27.22% (+148.59) | ▲ +1.84% (+12.55) | ▲ +20.85% (+119.83) | ▲ +82.00% $18,200 |
Day $690.63$694.86 52W $477.64$695.31 Bollinger Bands $671.54$685.02$698.51 Width: 3.9% – Inside Implied Move ±0.4% $692.29$696.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.46 | SL: $685.56 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.60 | 3.5M | ▲ +0.06% (+0.20) | ▲ +0.41% (+1.39) | ▲ +1.09% (+3.69) | ▲ +27.68% (+74.28) | ▲ +2.18% (+7.33) | ▲ +20.50% (+58.30) | ▲ +79.24% $17,924 |
Day $340.78$342.80 52W $234.39$342.94 Bollinger Bands $330.62$337.46$344.30 Width: 4.1% – Inside Implied Move ±1.9% $337.21$347.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.18 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 1.0M | ▲ +0.04% (+0.08) | ▼ -0.05% (-0.10) | ▲ +0.26% (+0.52) | ▲ +39.75% (+58.07) | ▼ -0.07% (-0.15) | ▲ +44.52% (+62.90) | ▲ +64.14% $16,414 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.98$204.39 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ODFL ↑ (Y, F, Z, S) | $173.18 | 404.7K | ▲ +0.03% (+0.05) | ▲ +2.55% (+4.30) | ▲ +8.97% (+14.26) | ▲ +18.68% (+27.26) | ▲ +10.45% (+16.38) | ▼ -3.46% (-6.20) | ▲ +12.44% $11,244 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.43$161.65$172.86 Width: 13.9% – Above Upper Implied Move ±11.6% $156.08$190.28 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $165.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 4.7M | ▲ +0.01% (+0.01) | ▼ -0.48% (-0.19) | ▲ +0.36% (+0.15) | ▲ +2.72% (+1.07) | ▲ +0.38% (+0.16) | ▲ +5.59% (+2.15) | ▲ +12.91% $11,291 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.92$41.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.57 | 377.0K | ▲ +0.01% (+0.01) | ▲ +0.50% (+0.72) | ▲ +68.70% (+58.47) | ▲ +1319.51% (+133.45) | ▲ +42.51% (+42.83) | ▲ +694.76% (+125.50) | ▲ +466.96% $56,696 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.98$104.40$156.82 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.69 | 14.0M | ▲ +0.00% (+0.00) | ▼ -10.63% (-3.77) | ▼ -16.10% (-6.08) | ▲ +12.82% (+3.60) | ▼ -2.40% (-0.78) | ▲ +22.36% (+5.79) | ▲ +346.34% $44,634 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.49$34.52$37.54 Width: 17.5% – Inside Implied Move ±3.6% $30.72$32.66 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.3% |
| PYPL ↓ (Y, F, Z, S) | $57.66 | 6.7M | ▼ -0.00% (-0.00) | ▼ -3.60% (-2.15) | ▼ -6.54% (-4.03) | ▼ -11.55% (-7.53) | ▼ -1.24% (-0.72) | ▼ -31.19% (-26.14) | ▼ -27.56% $7,244 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.22$59.44$61.66 Width: 7.5% – Inside Implied Move ±3.0% $56.19$59.13 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| ASML ↑ (Y, F, Z, S) | $1273.83 | 706.3K | ▼ -0.00% (-0.05) | ▲ +2.55% (+31.65) | ▲ +13.45% (+150.99) | ▲ +89.48% (+601.56) | ▲ +19.07% (+203.97) | ▲ +76.79% (+553.31) | ▲ +100.62% $20,062 |
Day $1256.79$1278.53 52W $574.25$1282.00 Bollinger Bands $949.45$1121.11$1292.77 Width: 30.6% – Inside Implied Move ±2.4% $1247.85$1299.82 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1205.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.81 | 799.2K | ▼ -0.02% (-0.17) | ▼ -1.74% (-16.66) | ▲ +3.05% (+27.78) | ▲ +74.95% (+402.20) | ▲ +6.80% (+59.81) | ▲ +70.17% (+387.12) | ▲ +173.63% $27,363 |
Day $929.11$944.44 52W $432.73$961.69 Bollinger Bands $853.98$907.24$960.50 Width: 11.7% – Inside Implied Move ±4.4% $903.78$973.84 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $903.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| BE ↑ (Y, F, Z, S) | $134.00 | 6.0M | ▼ -0.05% (-0.07) | ▲ +30.04% (+30.95) | ▲ +22.95% (+25.01) | ▲ +607.88% (+115.07) | ▲ +54.22% (+47.11) | ▲ +481.86% (+110.97) | ▲ +467.08% $56,708 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.52$97.50$129.48 Width: 65.6% – Above Upper Implied Move ±12.4% $119.82$148.18 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.7% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.89 | 10.0M | ▼ -0.06% (-0.20) | ▲ +0.43% (+1.46) | ▲ +33.49% (+86.53) | ▲ +333.15% (+265.27) | ▲ +20.84% (+59.48) | ▲ +264.00% (+250.14) | ▲ +510.98% $61,098 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.24$288.72$367.20 Width: 54.4% – Inside Implied Move ±5.8% $327.80$361.98 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.4% |
| UBER ↗ (Y, F, Z, S) | $85.36 | 5.1M | ▼ -0.09% (-0.08) | ▼ -0.21% (-0.18) | ▼ -0.09% (-0.08) | ▲ +9.79% (+7.61) | ▲ +4.47% (+3.65) | ▲ +29.92% (+19.66) | ▲ +194.04% $29,404 |
Day $83.77$85.45 52W $60.63$101.99 Bollinger Bands $77.53$82.49$87.45 Width: 12.0% – Inside Implied Move ±3.5% $82.84$87.88 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.27 | 1.2M | ▼ -0.10% (-0.32) | ▼ -1.91% (-6.27) | ▲ +11.52% (+33.18) | ▲ +62.53% (+123.60) | ▲ +4.30% (+13.24) | ▲ +88.32% (+150.67) | ▲ +418.32% $51,832 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.40$312.21$332.02 Width: 12.7% – Inside Implied Move ±2.9% $313.27$329.27 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $306.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| BRKU ↓ (Y, F, Z, S) | $24.40 | 205.0K | ▼ -0.11% (-0.03) | ▼ -0.31% (-0.08) | ▲ +0.34% (+0.08) | ▼ -19.29% (-5.83) | ▼ -1.83% (-0.45) | ▲ +9.48% (+2.11) | ▲ +0.36% $10,036 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.12 | 3.5M | ▼ -0.12% (-0.10) | ▼ -5.72% (-5.05) | ▼ -6.99% (-6.25) | ▲ +41.38% (+24.33) | ▼ -2.12% (-1.80) | ▼ -27.58% (-31.65) | ▲ +113.79% $21,379 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.25$86.98 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.39 | 1.4M | ▼ -0.14% (-0.71) | ▼ -0.13% (-0.66) | ▲ +0.51% (+2.54) | ▼ -6.13% (-32.57) | ▼ -0.85% (-4.26) | ▲ +12.27% (+54.48) | ▲ +56.27% $15,627 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.38$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.12$504.66 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.33 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| KO ↑ (Y, F, Z, S) | $70.41 | 7.7M | ▼ -0.15% (-0.10) | ▲ +3.78% (+2.57) | ▲ +1.87% (+1.30) | ▲ +0.06% (+0.04) | ▲ +0.71% (+0.50) | ▲ +17.57% (+10.52) | ▲ +25.88% $12,588 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.35$71.46 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.49 | 5.4M | ▼ -0.17% (-0.79) | ▼ -0.00% (-0.02) | ▼ -1.03% (-4.98) | ▲ +22.76% (+88.73) | ▼ -1.06% (-5.13) | ▲ +15.54% (+64.35) | ▲ +105.41% $20,541 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.87$481.26$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.78$487.19 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| PANW ↗ (Y, F, Z, S) | $188.70 | 1.4M | ▼ -0.17% (-0.32) | ▲ +1.53% (+2.84) | ▼ -0.87% (-1.66) | ▲ +5.43% (+9.72) | ▲ +2.44% (+4.50) | ▲ +12.44% (+20.88) | ▲ +176.28% $27,628 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.69 Width: 7.1% – Inside Implied Move ±3.3% $183.44$193.96 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| PFE ↗ (Y, F, Z, S) | $25.43 | 17.8M | ▼ -0.18% (-0.05) | ▲ +0.02% (+0.00) | ▼ -1.41% (-0.36) | ▲ +17.07% (+3.71) | ▲ +2.15% (+0.53) | ▲ +1.77% (+0.44) | ▼ -36.58% $6,342 |
Day $25.26$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.8% – Inside Implied Move ±2.6% $24.87$26.00 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.68 | 2.6M | ▼ -0.20% (-0.23) | ▲ +0.30% (+0.35) | ▲ +1.07% (+1.25) | ▲ +25.86% (+24.18) | ▼ -0.03% (-0.04) | ▲ +24.27% (+22.98) | ▲ +132.94% $23,294 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.35$119.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.70 | 1.0M | ▼ -0.20% (-0.62) | ▲ +1.30% (+3.93) | ▼ -0.97% (-3.01) | ▼ -1.48% (-4.61) | ▲ +0.35% (+1.07) | ▲ +10.66% (+29.53) | ▲ +23.27% $12,327 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.72$311.68 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| APP ↘ (Y, F, Z, S) | $646.38 | 1.9M | ▼ -0.21% (-1.34) | ▲ +4.72% (+29.14) | ▼ -9.85% (-70.60) | ▲ +133.49% (+369.55) | ▼ -4.07% (-27.44) | ▲ +104.76% (+330.70) | ▲ +5952.25% $605,225 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $595.20$673.91$752.61 Width: 23.4% – Inside Implied Move ±6.2% $612.54$680.22 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.6% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.36 | 225.7K | ▼ -0.23% (-0.51) | ▲ +1.41% (+3.13) | ▲ +3.95% (+8.52) | ▼ -21.16% (-60.20) | ▲ +0.30% (+0.67) | ▼ -18.00% (-49.25) | ▲ +24.97% $12,497 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.46$220.69$225.92 Width: 4.7% – Inside Implied Move ±2.5% $219.52$229.20 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.21 | 6.3M | ▼ -0.23% (-0.08) | ▼ -6.38% (-2.53) | ▲ +0.50% (+0.19) | ▼ -31.06% (-16.76) | ▼ -1.99% (-0.75) | ▼ -68.44% (-80.68) | ▼ -20.33% $7,967 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.70$38.71 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| PAYX ↗ (Y, F, Z, S) | $113.48 | 569.3K | ▼ -0.25% (-0.29) | ▲ +2.03% (+2.26) | ▼ -1.00% (-1.15) | ▼ -18.81% (-26.29) | ▲ +1.16% (+1.30) | ▼ -16.72% (-22.78) | ▲ +3.69% $10,369 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.31$116.65 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 15.0M | ▼ -0.30% (-0.08) | ▲ +1.33% (+0.38) | ▲ +2.84% (+0.78) | ▲ +14.21% (+3.54) | ▲ +3.77% (+1.03) | ▲ +8.36% (+2.20) | ▲ +22.60% $12,260 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.30$28.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.86 | 45.9K | ▼ -0.31% (-0.33) | ▼ -0.37% (-0.39) | ▲ +0.59% (+0.62) | ▲ +21.38% (+18.47) | ▲ +2.50% (+2.56) | ▲ +17.72% (+15.78) | ▲ +59.70% $15,970 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.38$103.47$105.56 Width: 4.0% – Inside Implied Move ±1.7% $103.35$106.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.16 | 1.6M | ▼ -0.32% (-0.14) | ▼ -1.55% (-0.68) | ▲ +0.16% (+0.07) | ▼ -4.12% (-1.85) | ▼ -0.99% (-0.43) | ▲ +19.09% (+6.92) | ▲ +11.28% $11,128 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±1.9% $42.44$43.88 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.79 | 211.9K | ▼ -0.34% (-0.43) | ▼ -1.27% (-1.65) | ▼ -2.36% (-3.12) | ▼ -28.32% (-50.88) | ▼ -2.35% (-3.10) | ▼ -15.72% (-24.03) | ▲ +15.18% $11,518 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.11$131.08$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.36$132.23 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.3% |
| CSCO ↓ (Y, F, Z, S) | $73.63 | 4.8M | ▼ -0.34% (-0.25) | ▼ -2.13% (-1.60) | ▼ -6.62% (-5.22) | ▲ +32.11% (+17.90) | ▼ -3.90% (-2.99) | ▲ +28.35% (+16.26) | ▲ +63.61% $16,361 |
Day $72.85$73.96 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.6% – Inside Implied Move ±2.1% $72.28$74.98 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +16.0% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 665.7K | ▼ -0.34% (-0.00) | ▼ -1.69% (-0.02) | ▼ -16.38% (-0.28) | ▲ +129.86% (+0.82) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -73.92% $2,608 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.83 | 2.2M | ▼ -0.36% (-0.15) | ▲ +0.70% (+0.29) | ▲ +0.19% (+0.08) | ▲ +4.66% (+1.86) | ▲ +4.24% (+1.70) | ▲ +17.21% (+6.14) | ▲ +83.99% $18,399 |
Day $41.79$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.5% $16.78$66.88 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.92 | 1.8M | ▼ -0.38% (-0.30) | ▲ +0.61% (+0.48) | ▼ -4.30% (-3.55) | ▼ -22.48% (-22.88) | ▼ -0.62% (-0.49) | ▼ -15.89% (-14.91) | ▲ +63.06% $16,306 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.23$80.09$82.95 Width: 7.1% – Inside Implied Move ±3.2% $76.78$81.06 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.43 | 270.4K | ▼ -0.38% (-0.15) | ▼ -0.13% (-0.05) | ▼ -3.16% (-1.32) | ▲ +36.46% (+10.80) | ▼ -2.47% (-1.02) | ▲ +13.32% (+4.75) | ▲ +116.32% $21,632 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.77$42.08 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.15 | 196.6K | ▼ -0.38% (-1.66) | ▼ -0.78% (-3.39) | ▼ -2.65% (-11.78) | ▼ -21.93% (-121.68) | ▼ -2.49% (-11.07) | ▼ -14.17% (-71.51) | ▼ -2.25% $9,775 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.38$442.92$456.47 Width: 6.1% – Inside Implied Move ±3.0% $421.92$444.38 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.57 | 1.3M | ▼ -0.39% (-1.10) | ▲ +1.32% (+3.64) | ▲ +3.40% (+9.20) | ▼ -4.23% (-12.36) | ▲ +4.20% (+11.27) | ▼ -18.78% (-64.65) | ▲ +2.70% $10,270 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.87$272.11$282.36 Width: 7.5% – Inside Implied Move ±2.6% $273.37$285.78 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.97 | 210.8K | ▼ -0.40% (-0.24) | ▼ -0.28% (-0.17) | ▲ +2.37% (+1.39) | ▲ +47.45% (+19.30) | ▲ +5.47% (+3.11) | ▲ +29.02% (+13.49) | ▲ +81.08% $18,108 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.86$58.17$60.48 Width: 7.9% – Inside Implied Move ±2.4% $58.75$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.26 | 2.5M | ▼ -0.40% (-0.24) | ▼ -13.31% (-8.94) | ▼ -13.66% (-9.22) | ▼ -29.66% (-24.56) | ▼ -13.36% (-8.98) | ▼ -15.93% (-11.03) | ▼ -27.47% $7,253 |
Day $57.01$58.68 52W $57.01$97.43 Bollinger Bands $59.05$64.97$70.89 Width: 18.2% – Below Lower Implied Move ±5.2% $55.68$60.83 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| ZS ↘ (Y, F, Z, S) | $215.55 | 437.8K | ▼ -0.54% (-1.18) | ▼ -2.92% (-6.48) | ▼ -10.96% (-26.53) | ▼ -0.01% (-0.03) | ▼ -4.17% (-9.37) | ▲ +15.58% (+29.06) | ▲ +105.95% $20,595 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.63$227.02$238.41 Width: 10.0% – Below Lower Implied Move ±3.9% $208.33$222.77 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.7% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.40 | 13.3M | ▼ -0.57% (-0.26) | ▲ +1.68% (+0.76) | ▲ +1.83% (+0.83) | ▲ +15.51% (+6.23) | ▲ +3.79% (+1.69) | ▲ +6.27% (+2.74) | ▲ +14.37% $11,437 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.43$47.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $649.31 | 4.4M | ▼ -0.57% (-3.75) | ▼ -1.71% (-11.31) | ▼ -0.44% (-2.87) | ▲ +18.91% (+103.27) | ▼ -1.63% (-10.78) | ▲ +7.07% (+42.89) | ▲ +378.27% $47,827 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.80$656.50$671.20 Width: 4.5% – Inside Implied Move ±2.7% $634.52$664.10 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $625.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| PCAR ↑ (Y, F, Z, S) | $118.10 | 640.1K | ▼ -0.59% (-0.70) | ▲ +0.87% (+1.02) | ▲ +6.04% (+6.73) | ▲ +31.48% (+28.27) | ▲ +7.84% (+8.59) | ▲ +12.05% (+12.70) | ▲ +95.35% $19,535 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.87$112.80$118.74 Width: 10.5% – Inside Implied Move ±3.0% $115.13$121.07 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| TRV ↓ (Y, F, Z, S) | $280.21 | 403.2K | ▼ -0.62% (-1.74) | ▼ -1.74% (-4.98) | ▼ -0.94% (-2.67) | ▲ +9.44% (+24.17) | ▼ -3.39% (-9.85) | ▲ +22.05% (+50.63) | ▲ +54.49% $15,449 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.25$288.77$297.30 Width: 5.9% – Below Lower Implied Move ±2.1% $275.19$285.24 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.32 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.05 | 4.4M | ▼ -0.63% (-0.60) | ▼ -0.96% (-0.91) | ▲ +4.16% (+3.76) | ▲ +36.13% (+24.96) | ▲ +2.31% (+2.12) | ▲ +46.14% (+29.69) | ▲ +42.99% $14,299 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.45 Width: 6.8% – Inside Implied Move ±3.0% $91.69$96.41 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.2% |
| CHTR ↗ (Y, F, Z, S) | $209.25 | 263.2K | ▼ -0.64% (-1.34) | ▼ -0.65% (-1.37) | ▼ -1.33% (-2.81) | ▼ -44.00% (-164.40) | ▲ +0.24% (+0.50) | ▼ -38.06% (-128.59) | ▼ -45.72% $5,428 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.65$208.44$212.22 Width: 3.6% – Inside Implied Move ±4.7% $200.96$217.54 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.71 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.2% |
| FOUR ↗ (Y, F, Z, S) | $66.44 | 417.0K | ▼ -0.66% (-0.44) | ▲ +0.85% (+0.56) | ▼ -3.70% (-2.55) | ▼ -17.24% (-13.84) | ▲ +5.51% (+3.47) | ▼ -35.08% (-35.90) | ▲ +9.71% $10,971 |
Day $64.58$66.67 52W $61.23$127.50 Bollinger Bands $62.47$65.20$67.94 Width: 8.4% – Inside Implied Move ±5.5% $63.35$69.52 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| KDP ↓ (Y, F, Z, S) | $27.60 | 2.4M | ▼ -0.67% (-0.19) | ▲ +0.97% (+0.26) | ▼ -5.55% (-1.62) | ▼ -17.79% (-5.97) | ▼ -0.63% (-0.17) | ▼ -7.50% (-2.24) | ▼ -15.65% $8,435 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.14$28.07 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| ⏸️ XEL → (Y, F, Z, S) | $73.74 | 707.1K | ▼ -0.70% (-0.52) | ▼ -0.93% (-0.69) | ▼ -0.50% (-0.37) | ▲ +9.44% (+6.36) | ▼ -0.16% (-0.12) | ▲ +19.69% (+12.13) | ▲ +13.66% $11,366 |
Day $73.71$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.71$75.77 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| ⏸️ XLV → (Y, F, Z, S) | $156.16 | 7.0M | ▼ -0.73% (-1.15) | ▼ -1.22% (-1.93) | ▲ +2.11% (+3.23) | ▲ +14.66% (+19.97) | ▲ +0.88% (+1.36) | ▲ +12.33% (+17.15) | ▲ +21.71% $12,171 |
Day $156.04$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.56$159.02 Width: 4.4% – Inside Implied Move ±1.9% $153.57$158.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $218.46 | 1.6M | ▼ -0.74% (-1.62) | ▼ -2.44% (-5.47) | ▼ -2.46% (-5.52) | ▲ +19.28% (+35.31) | ▼ -4.39% (-10.03) | ▲ +27.93% (+47.69) | ▲ +58.68% $15,868 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.06$226.18$234.30 Width: 7.2% – Inside Implied Move ±3.2% $212.48$224.44 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.64 | 5.1M | ▼ -0.78% (-0.97) | ▲ +2.14% (+2.59) | ▲ +3.43% (+4.10) | ▲ +17.01% (+17.98) | ▲ +2.74% (+3.30) | ▲ +17.28% (+18.22) | ▲ +21.07% $12,107 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.25$119.92$125.59 Width: 9.5% – Inside Implied Move ±2.5% $121.02$126.26 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| CSX ↓ (Y, F, Z, S) | $34.92 | 4.6M | ▼ -0.81% (-0.28) | ▼ -3.20% (-1.15) | ▼ -6.02% (-2.24) | ▲ +26.90% (+7.40) | ▼ -3.68% (-1.33) | ▲ +11.24% (+3.53) | ▲ +12.26% $11,226 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.5% – Inside Implied Move ±2.4% $34.19$35.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.80 | 1.8M | ▼ -0.81% (-1.52) | ▼ -1.57% (-2.95) | ▲ +2.50% (+4.51) | ▲ +62.68% (+71.20) | ▲ +4.10% (+7.27) | ▲ +53.22% (+64.19) | ▲ +125.92% $22,592 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.42$180.68$188.94 Width: 9.1% – Inside Implied Move ±4.4% $177.85$191.76 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| GILD ↓ (Y, F, Z, S) | $120.08 | 1.1M | ▼ -0.84% (-1.01) | ▼ -1.05% (-1.28) | ▼ -1.89% (-2.32) | ▲ +18.82% (+19.02) | ▼ -2.16% (-2.65) | ▲ +37.25% (+32.59) | ▲ +55.68% $15,568 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.61$122.17$126.72 Width: 7.5% – Inside Implied Move ±4.3% $115.67$124.50 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.8% |
| AMGN ↘ (Y, F, Z, S) | $323.30 | 547.2K | ▼ -0.86% (-2.80) | ▼ -2.08% (-6.87) | ▲ +1.87% (+5.92) | ▲ +17.91% (+49.12) | ▼ -1.23% (-4.01) | ▲ +23.55% (+61.63) | ▲ +31.34% $13,134 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $317.96$328.13$338.31 Width: 6.2% – Inside Implied Move ±4.0% $312.17$334.43 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| HIBL ↑ (Y, F, Z, S) | $75.11 | 32.6K | ▼ -0.88% (-0.66) | ▼ -2.94% (-2.27) | ▲ +2.52% (+1.85) | ▲ +224.26% (+51.94) | ▲ +14.37% (+9.44) | ▲ +85.18% (+34.55) | ▲ +154.04% $25,404 |
Day $73.57$75.28 52W $13.62$77.55 Bollinger Bands $62.80$70.11$77.43 Width: 20.9% – Inside Implied Move ±6.4% $71.03$79.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.73 | 1.1M | ▼ -0.91% (-1.83) | ▲ +0.07% (+0.13) | ▲ +1.74% (+3.40) | ▼ -13.58% (-31.23) | ▼ -2.12% (-4.31) | ▼ -5.45% (-11.45) | ▲ +37.22% $13,722 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.24$199.13$204.03 Width: 4.9% – Inside Implied Move ±3.4% $193.05$204.41 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.92 | 413.9K | ▼ -0.92% (-2.23) | ▼ -2.86% (-7.03) | ▲ +3.06% (+7.09) | ▲ +25.14% (+48.00) | ▲ +10.07% (+21.86) | ▲ +17.69% (+35.90) | ▲ +48.49% $14,849 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.25$228.51$244.77 Width: 14.2% – Inside Implied Move ±3.6% $231.59$246.25 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.45 | 3.9M | ▼ -0.98% (-1.08) | ▲ +0.53% (+0.58) | ▲ +11.49% (+11.28) | ▲ +36.08% (+29.02) | ▲ +3.98% (+4.19) | ▲ +12.46% (+12.13) | ▲ +7.30% $10,730 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.11$113.02 Width: 15.1% – Inside Implied Move ±3.5% $106.17$112.73 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| AEP ↗ (Y, F, Z, S) | $115.69 | 813.1K | ▼ -1.04% (-1.22) | ▲ +0.57% (+0.65) | ▲ +1.25% (+1.43) | ▲ +11.12% (+11.58) | ▲ +0.33% (+0.38) | ▲ +26.64% (+24.33) | ▲ +34.50% $13,450 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.79 Width: 2.7% – Inside Implied Move ±2.6% $113.14$118.24 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.13 | 24.6M | ▼ -1.07% (-0.60) | ▼ -2.24% (-1.27) | ▲ +0.83% (+0.46) | ▲ +15.99% (+7.60) | ▲ +0.66% (+0.36) | ▲ +17.29% (+8.13) | ▲ +61.39% $16,139 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.11$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.58 | 2.3M | ▼ -1.08% (-1.21) | ▼ -4.28% (-4.95) | ▼ -18.77% (-25.56) | ▼ -2.44% (-2.76) | ▲ +1.16% (+1.27) | ▼ -19.33% (-26.49) | ▲ +73.90% $17,390 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.12$114.69$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.13$115.03 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| PILL ↘ (Y, F, Z, S) | $11.78 | 48.7K | ▼ -1.09% (-0.13) | ▲ +0.26% (+0.03) | ▼ -5.82% (-0.73) | ▲ +128.45% (+6.62) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +24.93% $12,493 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.44$12.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.70 | 523.0K | ▼ -1.10% (-3.61) | ▲ +2.88% (+9.06) | ▼ -3.50% (-11.73) | ▲ +11.76% (+34.07) | ▲ +3.56% (+11.12) | ▲ +10.67% (+31.20) | ▲ +92.61% $19,261 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.01$316.89$327.77 Width: 6.9% – Inside Implied Move ±2.3% $317.45$329.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| ADP ↗ (Y, F, Z, S) | $263.05 | 402.2K | ▼ -1.11% (-2.96) | ▲ +0.74% (+1.93) | ▲ +0.02% (+0.06) | ▼ -8.33% (-23.90) | ▲ +2.26% (+5.82) | ▼ -7.34% (-20.85) | ▲ +15.06% $11,506 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±2.2% $258.14$267.97 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| T ↓ (Y, F, Z, S) | $23.72 | 18.5M | ▼ -1.15% (-0.27) | ▼ -2.57% (-0.62) | ▼ -2.41% (-0.58) | ▼ -9.70% (-2.55) | ▼ -4.53% (-1.12) | ▲ +13.48% (+2.82) | ▲ +42.60% $14,260 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.21$24.22 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.8% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $241.74 | 1.2M | ▼ -1.15% (-2.82) | ▼ -4.76% (-12.07) | ▲ +3.51% (+8.20) | ▲ +104.69% (+123.64) | ▲ +5.16% (+11.87) | ▲ +46.82% (+77.09) | ▲ +379.26% $47,926 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.16$256.96 Width: 18.5% – Inside Implied Move ±6.5% $228.34$255.14 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $219.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.71 | 543.6K | ▼ -1.16% (-1.03) | ▲ +2.33% (+2.00) | ▼ -1.59% (-1.42) | ▲ +2.44% (+2.09) | ▼ -3.30% (-2.99) | ▲ +22.06% (+15.85) | ▲ +70.32% $17,032 |
Day $87.66$89.23 52W $71.51$99.10 Bollinger Bands $85.66$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.26$90.16 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $611.52 | 1.4M | ▼ -1.19% (-7.34) | ▼ -1.48% (-9.20) | ▲ +5.71% (+33.05) | ▲ +44.53% (+188.42) | ▲ +5.53% (+32.07) | ▲ +10.47% (+57.96) | ▲ +6.10% $10,610 |
Day $609.46$624.79 52W $384.82$628.08 Bollinger Bands $548.67$587.63$626.59 Width: 13.3% – Inside Implied Move ±2.9% $596.24$626.80 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $588.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| DASH ↓ (Y, F, Z, S) | $213.00 | 2.0M | ▼ -1.19% (-2.56) | ▼ -7.14% (-16.38) | ▼ -5.13% (-11.52) | ▲ +13.44% (+25.24) | ▼ -5.95% (-13.48) | ▲ +26.51% (+44.63) | ▲ +309.38% $40,938 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.30$227.36$239.42 Width: 10.6% – Below Lower Implied Move ±1.7% $209.94$216.06 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| 🟠 AXON ↗ (Y, F, Z, S) | $623.86 | 127.6K | ▼ -1.24% (-7.83) | ▼ -0.44% (-2.79) | ▲ +7.37% (+42.83) | ▲ +3.33% (+20.08) | ▲ +9.85% (+55.93) | ▲ +9.70% (+55.18) | ▲ +238.91% $33,891 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.64$586.81$638.98 Width: 17.8% – Inside Implied Move ±4.5% $600.00$647.73 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $582.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| MELI ↑ (Y, F, Z, S) | $2148.58 | 179.4K | ▼ -1.37% (-29.83) | ▼ -1.76% (-38.46) | ▲ +6.38% (+128.77) | ▼ -3.47% (-77.27) | ▲ +6.67% (+134.32) | ▲ +23.48% (+408.58) | ▲ +109.76% $20,976 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.86$2040.81$2219.77 Width: 17.5% – Inside Implied Move ±3.9% $2076.81$2220.35 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2030.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.15 | 658.6K | ▼ -1.37% (-6.45) | ▲ +1.27% (+5.83) | ▼ -10.33% (-53.50) | ▲ +9.24% (+39.27) | ▼ -0.98% (-4.61) | ▲ +35.93% (+122.70) | ▲ +373.72% $47,372 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.47$474.80$499.12 Width: 10.2% – Inside Implied Move ±4.0% $448.41$479.90 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1642.67 | 70.6K | ▼ -1.37% (-22.86) | ▲ +2.67% (+42.71) | ▼ -10.03% (-183.16) | ▼ -15.86% (-309.64) | ▼ -2.84% (-47.95) | ▼ -14.09% (-269.31) | ▲ +171.26% $27,126 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.17$1712.07$1862.97 Width: 17.6% – Inside Implied Move ±4.2% $1584.31$1701.03 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1536.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.29 | 976.9K | ▼ -1.39% (-0.44) | ▼ -3.75% (-1.22) | ▼ -2.20% (-0.70) | ▲ +22.29% (+5.70) | ▼ -3.75% (-1.22) | ▼ -9.60% (-3.32) | ▲ +649.57% $74,957 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.74$32.22$33.70 Width: 9.2% – Inside Implied Move ±5.8% $29.75$32.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $457.32 | 386.6K | ▼ -1.41% (-6.54) | ▼ -2.36% (-11.06) | ▲ +2.55% (+11.39) | ▼ -7.40% (-36.52) | ▲ +0.87% (+3.96) | ▲ +10.63% (+43.95) | ▲ +54.37% $15,437 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.39$458.62$475.85 Width: 7.5% – Inside Implied Move ±3.5% $443.64$471.00 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.39 | 403.2K | ▼ -1.46% (-4.79) | ▲ +0.47% (+1.53) | ▲ +9.08% (+26.93) | ▲ +37.94% (+88.95) | ▲ +4.24% (+13.15) | ▲ +19.92% (+53.73) | ▲ +108.31% $20,831 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$328.00 Width: 8.9% – Inside Implied Move ±2.5% $316.40$330.37 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.94 | 549.5K | ▼ -1.54% (-1.34) | ▼ -0.87% (-0.76) | ▼ -0.09% (-0.08) | ▲ +25.77% (+17.61) | ▲ +4.82% (+3.95) | ▲ +0.91% (+0.77) | ▲ +31.55% $13,155 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.56$84.12$87.67 Width: 8.5% – Inside Implied Move ±2.5% $84.11$87.77 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| TTWO ↘ (Y, F, Z, S) | $246.81 | 354.7K | ▼ -1.56% (-3.90) | ▼ -2.96% (-7.54) | ▲ +1.82% (+4.40) | ▲ +9.51% (+21.43) | ▼ -3.60% (-9.22) | ▲ +38.07% (+68.05) | ▲ +136.66% $23,666 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.81$250.51$261.21 Width: 8.5% – Inside Implied Move ±2.8% $241.02$252.60 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.5% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.19 | 6.0M | ▼ -1.60% (-5.58) | ▼ -3.74% (-13.37) | ▼ -0.42% (-1.44) | ▲ +3.25% (+10.82) | ▼ -1.86% (-6.52) | ▲ +12.94% (+39.43) | ▲ +57.44% $15,744 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.29$350.70$359.10 Width: 4.8% – Inside Implied Move ±2.4% $337.17$351.21 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.4% |
| UNH ↗ (Y, F, Z, S) | $338.42 | 3.4M | ▼ -1.61% (-5.56) | ▼ -3.02% (-10.55) | ▲ +0.50% (+1.69) | ▼ -17.52% (-71.90) | ▲ +2.52% (+8.32) | ▼ -35.92% (-189.71) | ▼ -27.88% $7,212 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.16$350.09 Width: 8.9% – Inside Implied Move ±3.9% $327.29$349.56 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| PDD ↗ (Y, F, Z, S) | $118.56 | 5.1M | ▼ -1.65% (-1.99) | ▼ -3.34% (-4.10) | ▲ +5.89% (+6.59) | ▲ +13.99% (+14.55) | ▲ +4.56% (+5.17) | ▲ +23.53% (+22.58) | ▲ +26.86% $12,686 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.43 Width: 17.8% – Inside Implied Move ±3.5% $115.05$122.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.49 | 252.3K | ▼ -1.67% (-3.13) | ▲ +1.03% (+1.88) | ▲ +6.95% (+11.99) | ▲ +55.24% (+65.65) | ▲ +4.83% (+8.50) | ▲ +22.85% (+34.31) | ▼ -35.96% $6,404 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.14$177.52$187.90 Width: 11.7% – Inside Implied Move ±3.5% $178.97$190.01 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 14.8M | ▼ -1.67% (-0.67) | ▼ -1.28% (-0.51) | ▼ -1.08% (-0.44) | ▼ -1.88% (-0.76) | ▼ -2.32% (-0.94) | ▲ +9.61% (+3.49) | ▲ +14.65% $11,465 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $39.00$40.57 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.84 | 1.8M | ▼ -1.68% (-9.70) | ▼ -2.35% (-13.62) | ▲ +0.59% (+3.32) | ▲ +6.51% (+34.59) | ▼ -0.73% (-4.18) | ▲ +12.72% (+63.83) | ▲ +51.60% $15,160 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.72$572.31$583.90 Width: 4.1% – Inside Implied Move ±3.1% $551.03$580.66 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| BAC ↘ (Y, F, Z, S) | $54.90 | 20.8M | ▼ -1.71% (-0.95) | ▼ -4.11% (-2.35) | ▲ +0.61% (+0.33) | ▲ +40.63% (+15.86) | ▼ -0.19% (-0.10) | ▲ +24.65% (+10.85) | ▲ +72.29% $17,229 |
Day $54.79$55.44 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.89$56.90 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.65 | 661.0K | ▼ -1.71% (-5.86) | ▼ -5.06% (-17.92) | ▼ -11.08% (-41.95) | ▲ +51.54% (+114.49) | ▼ -4.70% (-16.61) | ▲ +21.24% (+58.97) | ▲ +309.11% $40,911 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.55$353.03$375.50 Width: 12.7% – Inside Implied Move ±2.1% $330.76$342.55 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ADBE ↓ (Y, F, Z, S) | $328.21 | 1.2M | ▼ -1.72% (-5.74) | ▼ -2.32% (-7.78) | ▼ -6.34% (-22.22) | ▼ -10.74% (-39.51) | ▼ -6.22% (-21.78) | ▼ -19.65% (-80.29) | ▼ -4.74% $9,526 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.07$346.72$366.36 Width: 11.3% – Inside Implied Move ±3.4% $318.61$337.81 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.8% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.59 | 871.7K | ▼ -1.77% (-5.34) | ▲ +0.90% (+2.65) | ▲ +4.31% (+12.20) | ▲ +53.74% (+103.32) | ▲ +8.99% (+24.39) | ▲ +41.10% (+86.09) | ▲ +84.61% $18,461 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.97$280.99$300.00 Width: 13.5% – Inside Implied Move ±3.6% $286.60$304.58 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ABT ↘ (Y, F, Z, S) | $123.65 | 1.9M | ▼ -1.80% (-2.27) | ▼ -3.23% (-4.13) | ▲ +0.30% (+0.37) | ▼ -3.18% (-4.06) | ▼ -1.31% (-1.64) | ▲ +11.31% (+12.56) | ▲ +17.18% $11,718 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.27$125.72$128.17 Width: 3.9% – Inside Implied Move ±2.7% $120.82$126.48 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 10.4M | ▼ -1.85% (-0.53) | ▼ -0.40% (-0.11) | ▼ -3.85% (-1.14) | ▲ +230.09% (+19.76) | ▼ -1.61% (-0.47) | ▲ +188.16% (+18.51) | ▲ +115.63% $21,563 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.59$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.72$28.99 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ BKNG → (Y, F, Z, S) | $5388.75 | 30.5K | ▼ -1.88% (-103.36) | ▲ +0.75% (+40.36) | ▲ +2.07% (+109.07) | ▲ +11.97% (+576.16) | ▲ +0.62% (+33.42) | ▲ +13.96% (+659.99) | ▲ +142.69% $24,269 |
Day $5384.00$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.63$5402.19$5507.74 Width: 3.9% – Inside Implied Move ±4.8% $5170.26$5607.24 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.91 | SL: $5202.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| INTU ↓ (Y, F, Z, S) | $634.71 | 462.0K | ▼ -1.88% (-12.19) | ▼ -1.75% (-11.30) | ▼ -5.94% (-40.06) | ▲ +2.21% (+13.71) | ▼ -4.01% (-26.49) | ▲ +4.21% (+25.62) | ▲ +63.17% $16,317 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.80$658.86$688.91 Width: 9.1% – Inside Implied Move ±4.2% $611.94$657.48 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 3.2M | ▼ -1.89% (-0.06) | ▼ -6.87% (-0.23) | ▼ -12.12% (-0.43) | ▲ +9.47% (+0.27) | ▼ -2.81% (-0.09) | ▼ -42.96% (-2.35) | ▼ -96.62% $338 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±10.3% $2.85$3.39 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +32.1% |
| ⏸️ REGN → (Y, F, Z, S) | $780.66 | 327.4K | ▼ -2.00% (-15.89) | ▲ +0.53% (+4.12) | ▲ +4.53% (+33.86) | ▲ +30.09% (+180.57) | ▲ +1.14% (+8.79) | ▲ +9.50% (+67.71) | ▲ +9.85% $10,985 |
Day $780.00$811.09 52W $475.17$821.11 Bollinger Bands $735.69$773.64$811.59 Width: 9.8% – Inside Implied Move ±5.4% $745.02$816.29 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.33 | SL: $744.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| CURE ↗ (Y, F, Z, S) | $114.08 | 30.7K | ▼ -2.04% (-2.38) | ▼ -3.53% (-4.18) | ▲ +5.41% (+5.86) | ▲ +32.18% (+27.78) | ▲ +2.26% (+2.52) | ▲ +16.21% (+15.92) | ▲ +6.90% $10,690 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.30$120.19 Width: 12.2% – Inside Implied Move ±2.9% $111.26$116.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.98 | 6.9M | ▼ -2.05% (-1.97) | ▼ -2.50% (-2.41) | ▲ +1.50% (+1.39) | ▲ +37.03% (+25.40) | ▲ +0.84% (+0.78) | ▲ +36.14% (+24.95) | ▲ +137.32% $23,732 |
Day $93.94$95.54 52W $57.46$97.76 Bollinger Bands $91.36$94.20$97.05 Width: 6.0% – Inside Implied Move ±5.3% $89.78$98.18 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| ⏸️ JPM → (Y, F, Z, S) | $322.30 | 5.0M | ▼ -2.09% (-6.89) | ▼ -3.68% (-12.31) | ▲ +2.01% (+6.35) | ▲ +34.22% (+82.17) | ▲ +0.48% (+1.53) | ▲ +34.68% (+83.00) | ▲ +148.07% $24,807 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.00$322.77$335.55 Width: 7.9% – Inside Implied Move ±4.4% $310.22$334.38 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.9% |
| XBI ↓ (Y, F, Z, S) | $121.80 | 5.5M | ▼ -2.17% (-2.70) | ▼ -0.24% (-0.29) | ▼ -0.66% (-0.81) | ▲ +52.33% (+41.84) | ▼ -0.11% (-0.13) | ▲ +37.16% (+33.00) | ▲ +39.28% $13,928 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.94$122.96$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.70$125.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.08 | 2.1M | ▼ -2.24% (-0.46) | ▼ -9.18% (-2.03) | ▼ -15.98% (-3.82) | ▲ +192.00% (+13.20) | ▼ -1.62% (-0.33) | ▲ +60.44% (+7.56) | ▼ -11.18% $8,882 |
Day $19.28$20.19 52W $5.88$25.09 Bollinger Bands $19.70$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.66$21.50 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.4% |
| INTC ↑ (Y, F, Z, S) | $44.51 | 91.4M | ▼ -2.29% (-1.04) | ▲ +11.16% (+4.47) | ▲ +12.65% (+5.00) | ▲ +121.99% (+24.46) | ▲ +20.62% (+7.61) | ▲ +131.82% (+25.31) | ▲ +52.39% $15,239 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.27 Width: 29.9% – Above Upper Implied Move ±6.8% $41.95$47.07 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.14 | 3.9M | ▼ -2.37% (-2.74) | ▼ -1.25% (-1.43) | ▲ +2.19% (+2.42) | ▲ +26.70% (+23.84) | ▼ -0.56% (-0.63) | ▲ +5.83% (+6.24) | ▲ +16.02% $11,602 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.13$116.14 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.38 | 1.5M | ▼ -2.45% (-1.84) | ▼ -1.99% (-1.49) | ▲ +6.21% (+4.29) | ▲ +60.23% (+27.58) | ▲ +15.16% (+9.66) | ▲ +35.39% (+19.18) | ▲ +4.92% $10,492 |
Day $73.25$75.10 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.12$76.64 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| ARMG ↘ (Y, F, Z, S) | $5.78 | 295.0K | ▼ -2.45% (-0.14) | ▼ -8.91% (-0.57) | ▼ -35.85% (-3.23) | ▼ -25.68% (-2.00) | ▲ +1.32% (+0.08) | ▼ -61.29% (-9.15) | ▼ -61.29% $3,871 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.30$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.05 | 1.7M | ▼ -2.50% (-0.36) | ▼ -1.89% (-0.27) | ▲ +28.78% (+3.14) | ▼ -46.25% (-12.09) | ▲ +6.12% (+0.81) | ▼ -67.26% (-28.86) | ▼ -16.62% $8,338 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.20$14.90 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.72 | 1.9M | ▼ -2.50% (-1.25) | ▼ -1.34% (-0.66) | ▲ +2.65% (+1.26) | ▲ +35.86% (+12.86) | ▲ +6.98% (+3.18) | ▲ +11.00% (+4.83) | ▲ +66.02% $16,602 |
Day $48.70$50.16 52W $33.06$51.12 Bollinger Bands $42.92$46.74$50.57 Width: 16.4% – Inside Implied Move ±3.8% $47.13$50.31 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| OPEN ↗ (Y, F, Z, S) | $7.10 | 45.7M | ▼ -2.61% (-0.19) | ▲ +2.45% (+0.17) | ▲ +0.71% (+0.05) | ▲ +829.32% (+6.34) | ▲ +21.78% (+1.27) | ▲ +414.49% (+5.72) | ▲ +335.58% $43,558 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.4% – Inside Implied Move ±11.1% $6.43$7.77 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.9% |
| ISRG ↘ (Y, F, Z, S) | $569.19 | 621.9K | ▼ -2.91% (-17.05) | ▼ -3.99% (-23.66) | ▲ +3.99% (+21.83) | ▲ +10.61% (+54.60) | ▲ +0.50% (+2.83) | ▲ +5.45% (+29.44) | ▲ +121.53% $22,153 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.38$571.41$597.44 Width: 9.1% – Inside Implied Move ±5.9% $540.69$597.69 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $548.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.78 | 669.6K | ▼ -3.23% (-5.70) | ▼ -6.91% (-12.68) | ▲ +1.16% (+1.96) | ▲ +39.15% (+48.05) | ▲ +1.46% (+2.45) | ▲ +29.60% (+39.01) | ▲ +128.16% $22,816 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.62$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.34$181.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.51 | 2.0M | ▼ -3.34% (-0.61) | ▼ -6.34% (-1.19) | ▼ -0.29% (-0.05) | ▲ +26.97% (+3.72) | ▲ +4.32% (+0.72) | ▲ +26.97% (+3.72) | ▲ +26.97% $12,697 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.7% $16.51$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $171.83 | 4.0M | ▼ -3.35% (-5.95) | ▼ -5.82% (-10.62) | ▼ -5.21% (-9.44) | ▲ +17.62% (+25.74) | ▲ +0.46% (+0.78) | ▲ +11.80% (+18.14) | ▲ +51.27% $15,127 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.29$175.78$182.26 Width: 7.4% – Inside Implied Move ±4.8% $164.86$178.80 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.98 | 9.8M | ▼ -3.58% (-4.34) | ▼ -4.51% (-5.52) | ▲ +4.69% (+5.24) | ▲ +74.48% (+49.94) | ▲ +0.25% (+0.29) | ▲ +65.21% (+46.17) | ▲ +165.76% $26,576 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.23$122.73 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| AXP ↓ (Y, F, Z, S) | $360.01 | 3.6M | ▼ -4.15% (-15.60) | ▼ -6.14% (-23.55) | ▼ -6.26% (-24.03) | ▲ +36.94% (+97.11) | ▼ -2.47% (-9.12) | ▲ +22.50% (+66.11) | ▲ +140.91% $24,091 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.68$377.07$388.46 Width: 6.0% – Below Lower Implied Move ±5.2% $343.97$376.04 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.5% |
| BNKU → (Y, F, Z, S) | $35.51 | 20.9K | ▼ -4.23% (-1.57) | ▼ -8.69% (-3.38) | ▲ +4.04% (+1.38) | ▲ +163.04% (+22.01) | ▲ +4.78% (+1.62) | ▲ +53.02% (+12.30) | ▲ +53.02% $15,302 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.49 | 7.1M | ▼ -4.98% (-1.33) | ▼ -9.19% (-2.58) | ▲ +2.12% (+0.53) | ▲ +133.36% (+14.56) | ▼ -2.92% (-0.77) | ▲ +70.73% (+10.56) | ▲ +75.54% $17,554 |
Day $23.88$25.49 52W $9.04$28.33 Bollinger Bands $25.41$26.77$28.13 Width: 10.2% – Inside Implied Move ±11.1% $23.08$27.89 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.9% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.69 | 7.9M | ▼ -5.02% (-4.11) | ▼ -5.66% (-4.66) | ▲ +12.55% (+8.66) | ▲ +58.26% (+28.60) | ▲ +4.38% (+3.26) | ▲ +42.06% (+23.00) | ▲ +536.80% $63,680 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.03$76.21$85.38 Width: 24.1% – Inside Implied Move ±8.1% $72.37$83.01 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.93 | 998.3K | ▼ -5.71% (-10.04) | ▼ -5.22% (-9.15) | ▼ -15.01% (-29.32) | ▲ +138.09% (+96.24) | ▼ -4.66% (-8.11) | ▲ +140.72% (+97.00) | ▲ +759.27% $85,927 |
Day $165.28$174.86 52W $60.40$212.75 Bollinger Bands $158.39$179.12$199.84 Width: 23.1% – Inside Implied Move ±7.5% $155.35$176.50 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 57.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $153.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.0% |
| LABU ↓ (Y, F, Z, S) | $157.24 | 562.0K | ▼ -6.25% (-10.49) | ▼ -1.30% (-2.07) | ▼ -3.94% (-6.45) | ▲ +188.69% (+102.78) | ▼ -1.35% (-2.15) | ▲ +83.95% (+71.76) | ▼ -2.96% $9,704 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.09$163.59$179.09 Width: 19.0% – Inside Implied Move ±14.2% $138.21$176.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.21 | 143.1K | ▼ -7.48% (-4.70) | ▲ +7.47% (+4.05) | ▲ +4.05% (+2.27) | ▲ +12.93% (+6.67) | ▲ +9.63% (+5.12) | ▲ +58.29% (+21.44) | ▲ +101.61% $20,161 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.32$53.84$59.36 Width: 20.5% – Inside Implied Move ±9.4% $53.53$62.88 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.7% |
| ALNY ↓ (Y, F, Z, S) | $356.58 | 1.2M | ▼ -10.47% (-41.71) | ▼ -12.26% (-49.82) | ▼ -13.58% (-56.05) | ▲ +41.75% (+105.02) | ▼ -10.33% (-41.07) | ▲ +38.06% (+98.31) | ▲ +55.14% $15,514 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $374.02$397.56$421.10 Width: 11.8% – Below Lower Implied Move ±13.5% $315.72$397.44 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $324.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |